> Schimb Valutar 2026 - CLP-CZK si CZK-CLP

Schimb Valutar 2026 - CLP-CZK si CZK-CLP

Schimb valutar CLP-CZK si CZK-CLP

Verificati aici ratele de schimb pentru CLP-CZK si CZK-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0234 CZK

1 CZK = 42,8201 CLP

1An 2Ani 3Ani

CLP in CZKCZK in CLP

Jan 2026

Data	CLP-CZK	CZK-CLP
01 ian. 2026	1 CLP = 0.0229 CZK	1 CZK = 43.7239 CLP
02 ian. 2026	1 CLP = 0.0229 CZK	1 CZK = 43.6053 CLP
03 ian. 2026	1 CLP = 0.0227 CZK	1 CZK = 44.0033 CLP
04 ian. 2026	1 CLP = 0.0227 CZK	1 CZK = 44.0033 CLP
05 ian. 2026	1 CLP = 0.0229 CZK	1 CZK = 43.6583 CLP
06 ian. 2026	1 CLP = 0.0229 CZK	1 CZK = 43.6684 CLP
07 ian. 2026	1 CLP = 0.0233 CZK	1 CZK = 43.0072 CLP
08 ian. 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0827 CLP
09 ian. 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9497 CLP
10 ian. 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8854 CLP
11 ian. 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8854 CLP
12 ian. 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9261 CLP
13 ian. 2026	1 CLP = 0.0234 CZK	1 CZK = 42.6987 CLP
14 ian. 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5673 CLP
15 ian. 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3578 CLP
16 ian. 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3178 CLP
17 ian. 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3926 CLP
18 ian. 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3926 CLP
19 ian. 2026	1 CLP = 0.0235 CZK	1 CZK = 42.4931 CLP
20 ian. 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8938 CLP
21 ian. 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5721 CLP
22 ian. 2026	1 CLP = 0.0238 CZK	1 CZK = 42.0851 CLP
23 ian. 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2116 CLP
24 ian. 2026	1 CLP = 0.0236 CZK	1 CZK = 42.423 CLP
25 ian. 2026	1 CLP = 0.0236 CZK	1 CZK = 42.423 CLP
26 ian. 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1975 CLP
27 ian. 2026	1 CLP = 0.0236 CZK	1 CZK = 42.4103 CLP
28 ian. 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3465 CLP
29 ian. 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2448 CLP
30 ian. 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1917 CLP
31 ian. 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2062 CLP

Feb 2026

Data	CLP-CZK	CZK-CLP
01 feb. 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2062 CLP
02 feb. 2026	1 CLP = 0.0236 CZK	1 CZK = 42.2971 CLP
03 feb. 2026	1 CLP = 0.0239 CZK	1 CZK = 41.7574 CLP
04 feb. 2026	1 CLP = 0.0241 CZK	1 CZK = 41.5211 CLP
05 feb. 2026	1 CLP = 0.0239 CZK	1 CZK = 41.8961 CLP
06 feb. 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9983 CLP
07 feb. 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9862 CLP
08 feb. 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9862 CLP
09 feb. 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9527 CLP
10 feb. 2026	1 CLP = 0.0239 CZK	1 CZK = 41.8921 CLP
11 feb. 2026	1 CLP = 0.0239 CZK	1 CZK = 41.9193 CLP
12 feb. 2026	1 CLP = 0.0239 CZK	1 CZK = 41.8757 CLP
13 feb. 2026	1 CLP = 0.0238 CZK	1 CZK = 42.0211 CLP
14 feb. 2026	1 CLP = 0.0237 CZK	1 CZK = 42.206 CLP
15 feb. 2026	1 CLP = 0.0237 CZK	1 CZK = 42.206 CLP
16 feb. 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1397 CLP
17 feb. 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1381 CLP
18 feb. 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2308 CLP
19 feb. 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9332 CLP
20 feb. 2026	1 CLP = 0.0238 CZK	1 CZK = 42.0639 CLP
21 feb. 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1666 CLP
22 feb. 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1666 CLP
23 feb. 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2461 CLP
24 feb. 2026	1 CLP = 0.0237 CZK	1 CZK = 42.158 CLP
25 feb. 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9401 CLP
26 feb. 2026	1 CLP = 0.024 CZK	1 CZK = 41.7195 CLP
27 feb. 2026	1 CLP = 0.0238 CZK	1 CZK = 42.0929 CLP
28 feb. 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5777 CLP

Mar 2026

Data	CLP-CZK	CZK-CLP
01 mar. 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5777 CLP
02 mar. 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5187 CLP
03 mar. 2026	1 CLP = 0.0236 CZK	1 CZK = 42.344 CLP
04 mar. 2026	1 CLP = 0.0234 CZK	1 CZK = 42.765 CLP
05 mar. 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9084 CLP
06 mar. 2026	1 CLP = 0.0231 CZK	1 CZK = 43.2186 CLP
07 mar. 2026	1 CLP = 0.023 CZK	1 CZK = 43.4165 CLP
08 mar. 2026	1 CLP = 0.023 CZK	1 CZK = 43.4165 CLP
09 mar. 2026	1 CLP = 0.023 CZK	1 CZK = 43.5561 CLP
10 mar. 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1095 CLP
11 mar. 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8576 CLP
12 mar. 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5206 CLP
13 mar. 2026	1 CLP = 0.0234 CZK	1 CZK = 42.6842 CLP
14 mar. 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7995 CLP
15 mar. 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7995 CLP
16 mar. 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8956 CLP
17 mar. 2026	1 CLP = 0.0234 CZK	1 CZK = 42.698 CLP
18 mar. 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7732 CLP
19 mar. 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1817 CLP
20 mar. 2026	1 CLP = 0.0231 CZK	1 CZK = 43.323 CLP
21 mar. 2026	1 CLP = 0.0228 CZK	1 CZK = 43.8811 CLP
22 mar. 2026	1 CLP = 0.0228 CZK	1 CZK = 43.8811 CLP
23 mar. 2026	1 CLP = 0.0229 CZK	1 CZK = 43.5958 CLP
24 mar. 2026	1 CLP = 0.0231 CZK	1 CZK = 43.3487 CLP
25 mar. 2026	1 CLP = 0.023 CZK	1 CZK = 43.4251 CLP
26 mar. 2026	1 CLP = 0.023 CZK	1 CZK = 43.455 CLP
27 mar. 2026	1 CLP = 0.0229 CZK	1 CZK = 43.6603 CLP
28 mar. 2026	1 CLP = 0.023 CZK	1 CZK = 43.4205 CLP
29 mar. 2026	1 CLP = 0.023 CZK	1 CZK = 43.4205 CLP
30 mar. 2026	1 CLP = 0.0231 CZK	1 CZK = 43.2689 CLP
31 mar. 2026	1 CLP = 0.0229 CZK	1 CZK = 43.5806 CLP

Apr 2026

Data	CLP-CZK	CZK-CLP
01 apr. 2026	1 CLP = 0.0229 CZK	1 CZK = 43.7333 CLP
02 apr. 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0597 CLP
03 apr. 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1569 CLP
04 apr. 2026	1 CLP = 0.0232 CZK	1 CZK = 43.181 CLP
05 apr. 2026	1 CLP = 0.0232 CZK	1 CZK = 43.181 CLP
06 apr. 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0415 CLP
07 apr. 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1842 CLP
08 apr. 2026	1 CLP = 0.0227 CZK	1 CZK = 43.9677 CLP
09 apr. 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9738 CLP
10 apr. 2026	1 CLP = 0.0234 CZK	1 CZK = 42.8223 CLP
11 apr. 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9491 CLP
12 apr. 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9491 CLP
13 apr. 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0604 CLP
14 apr. 2026	1 CLP = 0.0231 CZK	1 CZK = 43.3 CLP
15 apr. 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8811 CLP
16 apr. 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8356 CLP
17 apr. 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9895 CLP
18 apr. 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0649 CLP
19 apr. 2026	1 CLP = 0.0235 CZK	1 CZK = 42.4866 CLP
20 apr. 2026	1 CLP = 0.0235 CZK	1 CZK = 42.612 CLP
21 apr. 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7082 CLP
22 apr. 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0113 CLP
23 apr. 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7832 CLP
24 apr. 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1332 CLP
25 apr. 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1529 CLP
26 apr. 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1529 CLP
27 apr. 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1083 CLP
28 apr. 2026	1 CLP = 0.0233 CZK	1 CZK = 43.0104 CLP
29 apr. 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7385 CLP
30 apr. 2026	1 CLP = 0.0229 CZK	1 CZK = 43.5773 CLP

May 2026

Data	CLP-CZK	CZK-CLP
01 mai 2026	1 CLP = 0.023 CZK	1 CZK = 43.4331 CLP
02 mai 2026	1 CLP = 0.0231 CZK	1 CZK = 43.2488 CLP
03 mai 2026	1 CLP = 0.0231 CZK	1 CZK = 43.2488 CLP
04 mai 2026	1 CLP = 0.0231 CZK	1 CZK = 43.2109 CLP
05 mai 2026	1 CLP = 0.0229 CZK	1 CZK = 43.7396 CLP
06 mai 2026	1 CLP = 0.0228 CZK	1 CZK = 43.853 CLP
07 mai 2026	1 CLP = 0.023 CZK	1 CZK = 43.3961 CLP
08 mai 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0588 CLP
09 mai 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1694 CLP
10 mai 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1694 CLP
11 mai 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1325 CLP

Info schimb valutar CLP-CZK si CZK-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri