> Schimb Valutar 2025 - CLP-CZK si CZK-CLP

Schimb Valutar 2025 - CLP-CZK si CZK-CLP

Schimb valutar CLP-CZK si CZK-CLP

Verificati aici ratele de schimb pentru CLP-CZK si CZK-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0241 CZK

1 CZK = 41,5051 CLP

1An 2Ani 3Ani

CLP in CZKCZK in CLP

Jan 2025

Data	CLP-CZK	CZK-CLP
01 ian. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0875 CLP
02 ian. 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9074 CLP
03 ian. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.198 CLP
04 ian. 2025	1 CLP = 0.0241 CZK	1 CZK = 41.4176 CLP
05 ian. 2025	1 CLP = 0.0241 CZK	1 CZK = 41.4176 CLP
06 ian. 2025	1 CLP = 0.024 CZK	1 CZK = 41.6404 CLP
07 ian. 2025	1 CLP = 0.024 CZK	1 CZK = 41.739 CLP
08 ian. 2025	1 CLP = 0.0242 CZK	1 CZK = 41.2499 CLP
09 ian. 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0643 CLP
10 ian. 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3387 CLP
11 ian. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.235 CLP
12 ian. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.235 CLP
13 ian. 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0596 CLP
14 ian. 2025	1 CLP = 0.0245 CZK	1 CZK = 40.8864 CLP
15 ian. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0876 CLP
16 ian. 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0091 CLP
17 ian. 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3565 CLP
18 ian. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2282 CLP
19 ian. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2056 CLP
20 ian. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2246 CLP
21 ian. 2025	1 CLP = 0.0241 CZK	1 CZK = 41.5031 CLP
22 ian. 2025	1 CLP = 0.024 CZK	1 CZK = 41.6123 CLP
23 ian. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0823 CLP
24 ian. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.1594 CLP
25 ian. 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9857 CLP
26 ian. 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9857 CLP
27 ian. 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3375 CLP
28 ian. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.1035 CLP
29 ian. 2025	1 CLP = 0.0244 CZK	1 CZK = 40.944 CLP
30 ian. 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0331 CLP
31 ian. 2025	1 CLP = 0.0246 CZK	1 CZK = 40.6619 CLP

Feb 2025

Data	CLP-CZK	CZK-CLP
01 feb. 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4321 CLP
02 feb. 2025	1 CLP = 0.0246 CZK	1 CZK = 40.5977 CLP
03 feb. 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4253 CLP
04 feb. 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3579 CLP
05 feb. 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1979 CLP
06 feb. 2025	1 CLP = 0.025 CZK	1 CZK = 40.0205 CLP
07 feb. 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7174 CLP
08 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5234 CLP
09 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5234 CLP
10 feb. 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6457 CLP
11 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5851 CLP
12 feb. 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7411 CLP
13 feb. 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6579 CLP
14 feb. 2025	1 CLP = 0.0251 CZK	1 CZK = 39.7918 CLP
15 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4856 CLP
16 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4856 CLP
17 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.45 CLP
18 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5884 CLP
19 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4857 CLP
20 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4761 CLP
21 feb. 2025	1 CLP = 0.0254 CZK	1 CZK = 39.3619 CLP
22 feb. 2025	1 CLP = 0.0254 CZK	1 CZK = 39.4003 CLP
23 feb. 2025	1 CLP = 0.0254 CZK	1 CZK = 39.4003 CLP
24 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4828 CLP
25 feb. 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6501 CLP
26 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5327 CLP
27 feb. 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6334 CLP
28 feb. 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6813 CLP

Mar 2025

Data	CLP-CZK	CZK-CLP
01 mar. 2025	1 CLP = 0.0251 CZK	1 CZK = 39.7739 CLP
02 mar. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4718 CLP
03 mar. 2025	1 CLP = 0.0251 CZK	1 CZK = 39.9064 CLP
04 mar. 2025	1 CLP = 0.025 CZK	1 CZK = 40.0054 CLP
05 mar. 2025	1 CLP = 0.0248 CZK	1 CZK = 40.2818 CLP
06 mar. 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4837 CLP
07 mar. 2025	1 CLP = 0.0248 CZK	1 CZK = 40.2702 CLP
08 mar. 2025	1 CLP = 0.0248 CZK	1 CZK = 40.298 CLP
09 mar. 2025	1 CLP = 0.0248 CZK	1 CZK = 40.298 CLP
10 mar. 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3245 CLP
11 mar. 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0006 CLP
12 mar. 2025	1 CLP = 0.0245 CZK	1 CZK = 40.7969 CLP
13 mar. 2025	1 CLP = 0.0246 CZK	1 CZK = 40.7091 CLP
14 mar. 2025	1 CLP = 0.0245 CZK	1 CZK = 40.8232 CLP
15 mar. 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4206 CLP
16 mar. 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4206 CLP
17 mar. 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4736 CLP
18 mar. 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1827 CLP
19 mar. 2025	1 CLP = 0.025 CZK	1 CZK = 39.997 CLP
20 mar. 2025	1 CLP = 0.0251 CZK	1 CZK = 39.9176 CLP
21 mar. 2025	1 CLP = 0.0248 CZK	1 CZK = 40.319 CLP
22 mar. 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1617 CLP
23 mar. 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1617 CLP
24 mar. 2025	1 CLP = 0.025 CZK	1 CZK = 40.0596 CLP
25 mar. 2025	1 CLP = 0.0249 CZK	1 CZK = 40.2221 CLP
26 mar. 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7499 CLP
27 mar. 2025	1 CLP = 0.0251 CZK	1 CZK = 39.8515 CLP
28 mar. 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4723 CLP
29 mar. 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3611 CLP
30 mar. 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3611 CLP
31 mar. 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3 CLP

Apr 2025

Data	CLP-CZK	CZK-CLP
01 apr. 2025	1 CLP = 0.0246 CZK	1 CZK = 40.6346 CLP
02 apr. 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9845 CLP
03 apr. 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2302 CLP
04 apr. 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2696 CLP
05 apr. 2025	1 CLP = 0.0241 CZK	1 CZK = 41.463 CLP
06 apr. 2025	1 CLP = 0.0241 CZK	1 CZK = 41.463 CLP
07 apr. 2025	1 CLP = 0.0234 CZK	1 CZK = 42.678 CLP
08 apr. 2025	1 CLP = 0.0233 CZK	1 CZK = 42.87 CLP
09 apr. 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8935 CLP
10 apr. 2025	1 CLP = 0.0231 CZK	1 CZK = 43.3257 CLP
11 apr. 2025	1 CLP = 0.0224 CZK	1 CZK = 44.6231 CLP
12 apr. 2025	1 CLP = 0.0224 CZK	1 CZK = 44.5452 CLP
13 apr. 2025	1 CLP = 0.0224 CZK	1 CZK = 44.5452 CLP
14 apr. 2025	1 CLP = 0.0227 CZK	1 CZK = 44.1334 CLP
15 apr. 2025	1 CLP = 0.0229 CZK	1 CZK = 43.6676 CLP
16 apr. 2025	1 CLP = 0.0227 CZK	1 CZK = 44.1031 CLP
17 apr. 2025	1 CLP = 0.0227 CZK	1 CZK = 44.0088 CLP
18 apr. 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
19 apr. 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
20 apr. 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
21 apr. 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
22 apr. 2025	1 CLP = 0.0227 CZK	1 CZK = 44.0513 CLP
23 apr. 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8804 CLP
24 apr. 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8331 CLP
25 apr. 2025	1 CLP = 0.0235 CZK	1 CZK = 42.6209 CLP
26 apr. 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5401 CLP
27 apr. 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5401 CLP
28 apr. 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5554 CLP
29 apr. 2025	1 CLP = 0.0232 CZK	1 CZK = 43.029 CLP
30 apr. 2025	1 CLP = 0.0231 CZK	1 CZK = 43.3171 CLP

May 2025

Data	CLP-CZK	CZK-CLP
01 mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.1072 CLP
02 mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.1604 CLP
03 mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0708 CLP
04 mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0708 CLP
05 mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0864 CLP
06 mai 2025	1 CLP = 0.0234 CZK	1 CZK = 42.7244 CLP
07 mai 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8286 CLP
08 mai 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8652 CLP
09 mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.1288 CLP
10 mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.1104 CLP
11 mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.148 CLP
12 mai 2025	1 CLP = 0.0241 CZK	1 CZK = 41.5573 CLP
13 mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.1562 CLP
14 mai 2025	1 CLP = 0.0236 CZK	1 CZK = 42.3439 CLP
15 mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2446 CLP
16 mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2029 CLP
17 mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2481 CLP
18 mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2481 CLP
19 mai 2025	1 CLP = 0.0235 CZK	1 CZK = 42.6355 CLP
20 mai 2025	1 CLP = 0.0236 CZK	1 CZK = 42.2968 CLP
21 mai 2025	1 CLP = 0.0233 CZK	1 CZK = 42.9597 CLP
22 mai 2025	1 CLP = 0.0234 CZK	1 CZK = 42.7797 CLP
23 mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0503 CLP
24 mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0543 CLP
25 mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0543 CLP
26 mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0283 CLP
27 mai 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8639 CLP
28 mai 2025	1 CLP = 0.0235 CZK	1 CZK = 42.605 CLP
29 mai 2025	1 CLP = 0.0235 CZK	1 CZK = 42.6059 CLP
30 mai 2025	1 CLP = 0.0234 CZK	1 CZK = 42.7338 CLP
31 mai 2025	1 CLP = 0.0233 CZK	1 CZK = 42.9424 CLP

Jun 2025

Data	CLP-CZK	CZK-CLP
01 iun. 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5285 CLP
02 iun. 2025	1 CLP = 0.0231 CZK	1 CZK = 43.2038 CLP
03 iun. 2025	1 CLP = 0.0233 CZK	1 CZK = 42.9825 CLP
04 iun. 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0366 CLP
05 iun. 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0393 CLP
06 iun. 2025	1 CLP = 0.0233 CZK	1 CZK = 42.9059 CLP
07 iun. 2025	1 CLP = 0.0233 CZK	1 CZK = 42.831 CLP
08 iun. 2025	1 CLP = 0.0233 CZK	1 CZK = 42.831 CLP
09 iun. 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8922 CLP
10 iun. 2025	1 CLP = 0.0231 CZK	1 CZK = 43.2465 CLP
11 iun. 2025	1 CLP = 0.0231 CZK	1 CZK = 43.365 CLP
12 iun. 2025	1 CLP = 0.0229 CZK	1 CZK = 43.6764 CLP
13 iun. 2025	1 CLP = 0.0232 CZK	1 CZK = 43.101 CLP
14 iun. 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0692 CLP

Info schimb valutar CLP-CZK si CZK-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri