> Schimb Valutar 2026 - CLP-CVE si CVE-CLP

Schimb Valutar 2026 - CLP-CVE si CVE-CLP

Schimb valutar CLP-CVE si CVE-CLP

Verificati aici ratele de schimb pentru CLP-CVE si CVE-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,1058 CVE

1 CVE = 9,4514 CLP

1An 2Ani 3Ani

CLP in CVECVE in CLP

Jan 2026

Data	CLP-CVE	CVE-CLP
01 ian. 2026	1 CLP = 0.1044 CVE	1 CVE = 9.5827 CLP
02 ian. 2026	1 CLP = 0.1046 CVE	1 CVE = 9.5614 CLP
03 ian. 2026	1 CLP = 0.1037 CVE	1 CVE = 9.6444 CLP
04 ian. 2026	1 CLP = 0.1037 CVE	1 CVE = 9.6444 CLP
05 ian. 2026	1 CLP = 0.1045 CVE	1 CVE = 9.5721 CLP
06 ian. 2026	1 CLP = 0.1043 CVE	1 CVE = 9.5901 CLP
07 ian. 2026	1 CLP = 0.1057 CVE	1 CVE = 9.4603 CLP
08 ian. 2026	1 CLP = 0.1055 CVE	1 CVE = 9.478 CLP
09 ian. 2026	1 CLP = 0.1055 CVE	1 CVE = 9.4762 CLP
10 ian. 2026	1 CLP = 0.1064 CVE	1 CVE = 9.4022 CLP
11 ian. 2026	1 CLP = 0.1064 CVE	1 CVE = 9.4022 CLP
12 ian. 2026	1 CLP = 0.1058 CVE	1 CVE = 9.4558 CLP
13 ian. 2026	1 CLP = 0.1064 CVE	1 CVE = 9.4007 CLP
14 ian. 2026	1 CLP = 0.1069 CVE	1 CVE = 9.3507 CLP
15 ian. 2026	1 CLP = 0.1073 CVE	1 CVE = 9.3235 CLP
16 ian. 2026	1 CLP = 0.1072 CVE	1 CVE = 9.3255 CLP
17 ian. 2026	1 CLP = 0.1072 CVE	1 CVE = 9.3325 CLP
18 ian. 2026	1 CLP = 0.1072 CVE	1 CVE = 9.3325 CLP
19 ian. 2026	1 CLP = 0.1068 CVE	1 CVE = 9.3628 CLP
20 ian. 2026	1 CLP = 0.1056 CVE	1 CVE = 9.472 CLP
21 ian. 2026	1 CLP = 0.1064 CVE	1 CVE = 9.3958 CLP
22 ian. 2026	1 CLP = 0.1078 CVE	1 CVE = 9.2807 CLP
23 ian. 2026	1 CLP = 0.1077 CVE	1 CVE = 9.2882 CLP
24 ian. 2026	1 CLP = 0.1071 CVE	1 CVE = 9.3386 CLP
25 ian. 2026	1 CLP = 0.1071 CVE	1 CVE = 9.3386 CLP
26 ian. 2026	1 CLP = 0.1077 CVE	1 CVE = 9.2864 CLP
27 ian. 2026	1 CLP = 0.1071 CVE	1 CVE = 9.3359 CLP
28 ian. 2026	1 CLP = 0.1072 CVE	1 CVE = 9.3263 CLP
29 ian. 2026	1 CLP = 0.1072 CVE	1 CVE = 9.3252 CLP
30 ian. 2026	1 CLP = 0.1072 CVE	1 CVE = 9.3272 CLP
31 ian. 2026	1 CLP = 0.1073 CVE	1 CVE = 9.317 CLP

Feb 2026

Data	CLP-CVE	CVE-CLP
01 feb. 2026	1 CLP = 0.1074 CVE	1 CVE = 9.3149 CLP
02 feb. 2026	1 CLP = 0.1073 CVE	1 CVE = 9.3176 CLP
03 feb. 2026	1 CLP = 0.1086 CVE	1 CVE = 9.21 CLP
04 feb. 2026	1 CLP = 0.1091 CVE	1 CVE = 9.1669 CLP
05 feb. 2026	1 CLP = 0.1084 CVE	1 CVE = 9.2291 CLP
06 feb. 2026	1 CLP = 0.1083 CVE	1 CVE = 9.232 CLP
07 feb. 2026	1 CLP = 0.109 CVE	1 CVE = 9.1755 CLP
08 feb. 2026	1 CLP = 0.1083 CVE	1 CVE = 9.2319 CLP
09 feb. 2026	1 CLP = 0.1085 CVE	1 CVE = 9.2149 CLP
10 feb. 2026	1 CLP = 0.1084 CVE	1 CVE = 9.2258 CLP
11 feb. 2026	1 CLP = 0.1085 CVE	1 CVE = 9.2206 CLP
12 feb. 2026	1 CLP = 0.1085 CVE	1 CVE = 9.2139 CLP
13 feb. 2026	1 CLP = 0.1082 CVE	1 CVE = 9.245 CLP
14 feb. 2026	1 CLP = 0.1076 CVE	1 CVE = 9.2903 CLP
15 feb. 2026	1 CLP = 0.1076 CVE	1 CVE = 9.2903 CLP
16 feb. 2026	1 CLP = 0.1078 CVE	1 CVE = 9.276 CLP
17 feb. 2026	1 CLP = 0.1078 CVE	1 CVE = 9.2755 CLP
18 feb. 2026	1 CLP = 0.1077 CVE	1 CVE = 9.287 CLP
19 feb. 2026	1 CLP = 0.1085 CVE	1 CVE = 9.2183 CLP
20 feb. 2026	1 CLP = 0.1081 CVE	1 CVE = 9.2469 CLP
21 feb. 2026	1 CLP = 0.1079 CVE	1 CVE = 9.2721 CLP
22 feb. 2026	1 CLP = 0.1079 CVE	1 CVE = 9.2721 CLP
23 feb. 2026	1 CLP = 0.1077 CVE	1 CVE = 9.2859 CLP
24 feb. 2026	1 CLP = 0.108 CVE	1 CVE = 9.2616 CLP
25 feb. 2026	1 CLP = 0.1086 CVE	1 CVE = 9.212 CLP
26 feb. 2026	1 CLP = 0.1091 CVE	1 CVE = 9.1667 CLP
27 feb. 2026	1 CLP = 0.108 CVE	1 CVE = 9.2594 CLP
28 feb. 2026	1 CLP = 0.1068 CVE	1 CVE = 9.3649 CLP

Mar 2026

Data	CLP-CVE	CVE-CLP
01 mar. 2026	1 CLP = 0.1068 CVE	1 CVE = 9.3649 CLP
02 mar. 2026	1 CLP = 0.1069 CVE	1 CVE = 9.3565 CLP
03 mar. 2026	1 CLP = 0.1071 CVE	1 CVE = 9.3398 CLP
04 mar. 2026	1 CLP = 0.1058 CVE	1 CVE = 9.4491 CLP
05 mar. 2026	1 CLP = 0.1054 CVE	1 CVE = 9.4886 CLP
06 mar. 2026	1 CLP = 0.1046 CVE	1 CVE = 9.5616 CLP
07 mar. 2026	1 CLP = 0.1041 CVE	1 CVE = 9.6082 CLP
08 mar. 2026	1 CLP = 0.1041 CVE	1 CVE = 9.6082 CLP
09 mar. 2026	1 CLP = 0.1038 CVE	1 CVE = 9.6364 CLP
10 mar. 2026	1 CLP = 0.105 CVE	1 CVE = 9.5262 CLP
11 mar. 2026	1 CLP = 0.1055 CVE	1 CVE = 9.4768 CLP
12 mar. 2026	1 CLP = 0.1062 CVE	1 CVE = 9.4128 CLP
13 mar. 2026	1 CLP = 0.1056 CVE	1 CVE = 9.4683 CLP
14 mar. 2026	1 CLP = 0.1048 CVE	1 CVE = 9.5406 CLP
15 mar. 2026	1 CLP = 0.1048 CVE	1 CVE = 9.5406 CLP
16 mar. 2026	1 CLP = 0.1052 CVE	1 CVE = 9.5059 CLP
17 mar. 2026	1 CLP = 0.1057 CVE	1 CVE = 9.4638 CLP
18 mar. 2026	1 CLP = 0.1054 CVE	1 CVE = 9.4879 CLP
19 mar. 2026	1 CLP = 0.1043 CVE	1 CVE = 9.5916 CLP
20 mar. 2026	1 CLP = 0.1038 CVE	1 CVE = 9.6298 CLP
21 mar. 2026	1 CLP = 0.1025 CVE	1 CVE = 9.756 CLP
22 mar. 2026	1 CLP = 0.1025 CVE	1 CVE = 9.756 CLP
23 mar. 2026	1 CLP = 0.1033 CVE	1 CVE = 9.68 CLP
24 mar. 2026	1 CLP = 0.1039 CVE	1 CVE = 9.6259 CLP
25 mar. 2026	1 CLP = 0.1039 CVE	1 CVE = 9.6239 CLP
26 mar. 2026	1 CLP = 0.1037 CVE	1 CVE = 9.6467 CLP
27 mar. 2026	1 CLP = 0.103 CVE	1 CVE = 9.7114 CLP
28 mar. 2026	1 CLP = 0.1039 CVE	1 CVE = 9.6256 CLP
29 mar. 2026	1 CLP = 0.1032 CVE	1 CVE = 9.6881 CLP
30 mar. 2026	1 CLP = 0.1038 CVE	1 CVE = 9.6312 CLP
31 mar. 2026	1 CLP = 0.1035 CVE	1 CVE = 9.6598 CLP

Apr 2026

Data	CLP-CVE	CVE-CLP
01 apr. 2026	1 CLP = 0.1029 CVE	1 CVE = 9.7169 CLP
02 apr. 2026	1 CLP = 0.1044 CVE	1 CVE = 9.5792 CLP
03 apr. 2026	1 CLP = 0.1042 CVE	1 CVE = 9.5955 CLP
04 apr. 2026	1 CLP = 0.1044 CVE	1 CVE = 9.5755 CLP
05 apr. 2026	1 CLP = 0.1044 CVE	1 CVE = 9.5755 CLP
06 apr. 2026	1 CLP = 0.1051 CVE	1 CVE = 9.513 CLP
07 apr. 2026	1 CLP = 0.1042 CVE	1 CVE = 9.5964 CLP
08 apr. 2026	1 CLP = 0.1029 CVE	1 CVE = 9.7203 CLP
09 apr. 2026	1 CLP = 0.1052 CVE	1 CVE = 9.5083 CLP
10 apr. 2026	1 CLP = 0.1056 CVE	1 CVE = 9.466 CLP
11 apr. 2026	1 CLP = 0.1053 CVE	1 CVE = 9.4985 CLP
12 apr. 2026	1 CLP = 0.1053 CVE	1 CVE = 9.4985 CLP
13 apr. 2026	1 CLP = 0.105 CVE	1 CVE = 9.5234 CLP
14 apr. 2026	1 CLP = 0.1045 CVE	1 CVE = 9.5663 CLP
15 apr. 2026	1 CLP = 0.1056 CVE	1 CVE = 9.4714 CLP
16 apr. 2026	1 CLP = 0.1057 CVE	1 CVE = 9.4623 CLP
17 apr. 2026	1 CLP = 0.1055 CVE	1 CVE = 9.483 CLP
18 apr. 2026	1 CLP = 0.1054 CVE	1 CVE = 9.489 CLP
19 apr. 2026	1 CLP = 0.1068 CVE	1 CVE = 9.3616 CLP
20 apr. 2026	1 CLP = 0.1066 CVE	1 CVE = 9.3848 CLP
21 apr. 2026	1 CLP = 0.1063 CVE	1 CVE = 9.4086 CLP
22 apr. 2026	1 CLP = 0.1052 CVE	1 CVE = 9.504 CLP
23 apr. 2026	1 CLP = 0.1058 CVE	1 CVE = 9.4551 CLP
24 apr. 2026	1 CLP = 0.105 CVE	1 CVE = 9.5232 CLP
25 apr. 2026	1 CLP = 0.1053 CVE	1 CVE = 9.5005 CLP
26 apr. 2026	1 CLP = 0.1049 CVE	1 CVE = 9.532 CLP
27 apr. 2026	1 CLP = 0.1051 CVE	1 CVE = 9.5181 CLP
28 apr. 2026	1 CLP = 0.1051 CVE	1 CVE = 9.5185 CLP
29 apr. 2026	1 CLP = 0.1058 CVE	1 CVE = 9.4519 CLP
30 apr. 2026	1 CLP = 0.1039 CVE	1 CVE = 9.6247 CLP

May 2026

Data	CLP-CVE	CVE-CLP
01 mai 2026	1 CLP = 0.1049 CVE	1 CVE = 9.5357 CLP
02 mai 2026	1 CLP = 0.1051 CVE	1 CVE = 9.5182 CLP
03 mai 2026	1 CLP = 0.1051 CVE	1 CVE = 9.5182 CLP
04 mai 2026	1 CLP = 0.1046 CVE	1 CVE = 9.5628 CLP
05 mai 2026	1 CLP = 0.1034 CVE	1 CVE = 9.6671 CLP
06 mai 2026	1 CLP = 0.1033 CVE	1 CVE = 9.6763 CLP
07 mai 2026	1 CLP = 0.1045 CVE	1 CVE = 9.5652 CLP
08 mai 2026	1 CLP = 0.1053 CVE	1 CVE = 9.4937 CLP
09 mai 2026	1 CLP = 0.1049 CVE	1 CVE = 9.53 CLP
10 mai 2026	1 CLP = 0.1049 CVE	1 CVE = 9.53 CLP
11 mai 2026	1 CLP = 0.1051 CVE	1 CVE = 9.5174 CLP
12 mai 2026	1 CLP = 0.1047 CVE	1 CVE = 9.5477 CLP

Info schimb valutar CLP-CVE si CVE-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri