> Schimb Valutar 2025 - CLP-CVE si CVE-CLP

Schimb Valutar 2025 - CLP-CVE si CVE-CLP

Schimb valutar CLP-CVE si CVE-CLP

Verificati aici ratele de schimb pentru CLP-CVE si CVE-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,1061 CVE

1 CVE = 9,4211 CLP

1An 2Ani 3Ani

CLP in CVECVE in CLP

Jan 2025

Data	CLP-CVE	CVE-CLP
01 ian. 2025	1 CLP = 0.1061 CVE	1 CVE = 9.4232 CLP
02 ian. 2025	1 CLP = 0.107 CVE	1 CVE = 9.3471 CLP
03 ian. 2025	1 CLP = 0.1064 CVE	1 CVE = 9.3981 CLP
04 ian. 2025	1 CLP = 0.1058 CVE	1 CVE = 9.4561 CLP
05 ian. 2025	1 CLP = 0.1058 CVE	1 CVE = 9.4561 CLP
06 ian. 2025	1 CLP = 0.1053 CVE	1 CVE = 9.4939 CLP
07 ian. 2025	1 CLP = 0.1049 CVE	1 CVE = 9.5319 CLP
08 ian. 2025	1 CLP = 0.1063 CVE	1 CVE = 9.4036 CLP
09 ian. 2025	1 CLP = 0.1069 CVE	1 CVE = 9.3535 CLP
10 ian. 2025	1 CLP = 0.1063 CVE	1 CVE = 9.4059 CLP
11 ian. 2025	1 CLP = 0.1065 CVE	1 CVE = 9.3895 CLP
12 ian. 2025	1 CLP = 0.1065 CVE	1 CVE = 9.3895 CLP
13 ian. 2025	1 CLP = 0.1066 CVE	1 CVE = 9.3819 CLP
14 ian. 2025	1 CLP = 0.1068 CVE	1 CVE = 9.3626 CLP
15 ian. 2025	1 CLP = 0.1064 CVE	1 CVE = 9.401 CLP
16 ian. 2025	1 CLP = 0.1065 CVE	1 CVE = 9.3864 CLP
17 ian. 2025	1 CLP = 0.1055 CVE	1 CVE = 9.4821 CLP
18 ian. 2025	1 CLP = 0.1055 CVE	1 CVE = 9.4753 CLP
19 ian. 2025	1 CLP = 0.1055 CVE	1 CVE = 9.4753 CLP
20 ian. 2025	1 CLP = 0.106 CVE	1 CVE = 9.4321 CLP
21 ian. 2025	1 CLP = 0.1056 CVE	1 CVE = 9.4687 CLP
22 ian. 2025	1 CLP = 0.1058 CVE	1 CVE = 9.4554 CLP
23 ian. 2025	1 CLP = 0.1069 CVE	1 CVE = 9.355 CLP
24 ian. 2025	1 CLP = 0.1067 CVE	1 CVE = 9.3719 CLP
25 ian. 2025	1 CLP = 0.1071 CVE	1 CVE = 9.3364 CLP
26 ian. 2025	1 CLP = 0.1071 CVE	1 CVE = 9.3364 CLP
27 ian. 2025	1 CLP = 0.1063 CVE	1 CVE = 9.4089 CLP
28 ian. 2025	1 CLP = 0.107 CVE	1 CVE = 9.3477 CLP
29 ian. 2025	1 CLP = 0.1073 CVE	1 CVE = 9.3239 CLP
30 ian. 2025	1 CLP = 0.107 CVE	1 CVE = 9.3488 CLP
31 ian. 2025	1 CLP = 0.1078 CVE	1 CVE = 9.2755 CLP

Feb 2025

Data	CLP-CVE	CVE-CLP
01 feb. 2025	1 CLP = 0.108 CVE	1 CVE = 9.2565 CLP
02 feb. 2025	1 CLP = 0.1078 CVE	1 CVE = 9.2789 CLP
03 feb. 2025	1 CLP = 0.1081 CVE	1 CVE = 9.2467 CLP
04 feb. 2025	1 CLP = 0.1086 CVE	1 CVE = 9.2116 CLP
05 feb. 2025	1 CLP = 0.1092 CVE	1 CVE = 9.1609 CLP
06 feb. 2025	1 CLP = 0.1096 CVE	1 CVE = 9.1215 CLP
07 feb. 2025	1 CLP = 0.1106 CVE	1 CVE = 9.0406 CLP
08 feb. 2025	1 CLP = 0.111 CVE	1 CVE = 9.0111 CLP
09 feb. 2025	1 CLP = 0.111 CVE	1 CVE = 9.0111 CLP
10 feb. 2025	1 CLP = 0.111 CVE	1 CVE = 9.0107 CLP
11 feb. 2025	1 CLP = 0.1111 CVE	1 CVE = 9.0047 CLP
12 feb. 2025	1 CLP = 0.1106 CVE	1 CVE = 9.0392 CLP
13 feb. 2025	1 CLP = 0.1108 CVE	1 CVE = 9.0274 CLP
14 feb. 2025	1 CLP = 0.1108 CVE	1 CVE = 9.0277 CLP
15 feb. 2025	1 CLP = 0.1115 CVE	1 CVE = 8.9674 CLP
16 feb. 2025	1 CLP = 0.1115 CVE	1 CVE = 8.9674 CLP
17 feb. 2025	1 CLP = 0.1116 CVE	1 CVE = 8.9633 CLP
18 feb. 2025	1 CLP = 0.111 CVE	1 CVE = 9.0104 CLP
19 feb. 2025	1 CLP = 0.1112 CVE	1 CVE = 8.9962 CLP
20 feb. 2025	1 CLP = 0.1114 CVE	1 CVE = 8.9771 CLP
21 feb. 2025	1 CLP = 0.1117 CVE	1 CVE = 8.9494 CLP
22 feb. 2025	1 CLP = 0.1116 CVE	1 CVE = 8.9605 CLP
23 feb. 2025	1 CLP = 0.1116 CVE	1 CVE = 8.9605 CLP
24 feb. 2025	1 CLP = 0.1113 CVE	1 CVE = 8.9829 CLP
25 feb. 2025	1 CLP = 0.1114 CVE	1 CVE = 8.9804 CLP
26 feb. 2025	1 CLP = 0.1118 CVE	1 CVE = 8.9428 CLP
27 feb. 2025	1 CLP = 0.1113 CVE	1 CVE = 8.9817 CLP
28 feb. 2025	1 CLP = 0.1111 CVE	1 CVE = 9.0013 CLP

Mar 2025

Data	CLP-CVE	CVE-CLP
01 mar. 2025	1 CLP = 0.111 CVE	1 CVE = 9.0061 CLP
02 mar. 2025	1 CLP = 0.1113 CVE	1 CVE = 8.9812 CLP
03 mar. 2025	1 CLP = 0.1101 CVE	1 CVE = 9.0811 CLP
04 mar. 2025	1 CLP = 0.1101 CVE	1 CVE = 9.0829 CLP
05 mar. 2025	1 CLP = 0.1093 CVE	1 CVE = 9.1506 CLP
06 mar. 2025	1 CLP = 0.1087 CVE	1 CVE = 9.1963 CLP
07 mar. 2025	1 CLP = 0.1095 CVE	1 CVE = 9.1346 CLP
08 mar. 2025	1 CLP = 0.1097 CVE	1 CVE = 9.117 CLP
09 mar. 2025	1 CLP = 0.1097 CVE	1 CVE = 9.117 CLP
10 mar. 2025	1 CLP = 0.1095 CVE	1 CVE = 9.1301 CLP
11 mar. 2025	1 CLP = 0.1078 CVE	1 CVE = 9.2721 CLP
12 mar. 2025	1 CLP = 0.1082 CVE	1 CVE = 9.2398 CLP
13 mar. 2025	1 CLP = 0.108 CVE	1 CVE = 9.2601 CLP
14 mar. 2025	1 CLP = 0.108 CVE	1 CVE = 9.2556 CLP
15 mar. 2025	1 CLP = 0.1086 CVE	1 CVE = 9.2085 CLP
16 mar. 2025	1 CLP = 0.1086 CVE	1 CVE = 9.2085 CLP
17 mar. 2025	1 CLP = 0.1088 CVE	1 CVE = 9.191 CLP
18 mar. 2025	1 CLP = 0.1094 CVE	1 CVE = 9.1423 CLP
19 mar. 2025	1 CLP = 0.1102 CVE	1 CVE = 9.0735 CLP
20 mar. 2025	1 CLP = 0.1103 CVE	1 CVE = 9.0677 CLP
21 mar. 2025	1 CLP = 0.1093 CVE	1 CVE = 9.1533 CLP
22 mar. 2025	1 CLP = 0.1092 CVE	1 CVE = 9.1605 CLP
23 mar. 2025	1 CLP = 0.1092 CVE	1 CVE = 9.1605 CLP
24 mar. 2025	1 CLP = 0.1103 CVE	1 CVE = 9.0659 CLP
25 mar. 2025	1 CLP = 0.1101 CVE	1 CVE = 9.0829 CLP
26 mar. 2025	1 CLP = 0.1113 CVE	1 CVE = 8.9864 CLP
27 mar. 2025	1 CLP = 0.1107 CVE	1 CVE = 9.035 CLP
28 mar. 2025	1 CLP = 0.1093 CVE	1 CVE = 9.1513 CLP
29 mar. 2025	1 CLP = 0.109 CVE	1 CVE = 9.1748 CLP
30 mar. 2025	1 CLP = 0.109 CVE	1 CVE = 9.1748 CLP
31 mar. 2025	1 CLP = 0.107 CVE	1 CVE = 9.3483 CLP

Apr 2025

Data	CLP-CVE	CVE-CLP
01 apr. 2025	1 CLP = 0.1087 CVE	1 CVE = 9.2014 CLP
02 apr. 2025	1 CLP = 0.1078 CVE	1 CVE = 9.2747 CLP
03 apr. 2025	1 CLP = 0.1048 CVE	1 CVE = 9.5386 CLP
04 apr. 2025	1 CLP = 0.1038 CVE	1 CVE = 9.6295 CLP
05 apr. 2025	1 CLP = 0.1053 CVE	1 CVE = 9.4999 CLP
06 apr. 2025	1 CLP = 0.1053 CVE	1 CVE = 9.4999 CLP
07 apr. 2025	1 CLP = 0.1027 CVE	1 CVE = 9.7356 CLP
08 apr. 2025	1 CLP = 0.1023 CVE	1 CVE = 9.7773 CLP
09 apr. 2025	1 CLP = 0.0998 CVE	1 CVE = 10.0205 CLP
10 apr. 2025	1 CLP = 0.1014 CVE	1 CVE = 9.8631 CLP
11 apr. 2025	1 CLP = 0.0985 CVE	1 CVE = 10.1496 CLP
12 apr. 2025	1 CLP = 0.0985 CVE	1 CVE = 10.1507 CLP
13 apr. 2025	1 CLP = 0.0985 CVE	1 CVE = 10.1507 CLP
14 apr. 2025	1 CLP = 0.0996 CVE	1 CVE = 10.0368 CLP
15 apr. 2025	1 CLP = 0.1006 CVE	1 CVE = 9.9429 CLP
16 apr. 2025	1 CLP = 0.1 CVE	1 CVE = 10.0047 CLP
17 apr. 2025	1 CLP = 0.1001 CVE	1 CVE = 9.9858 CLP
18 apr. 2025	1 CLP = 0.1007 CVE	1 CVE = 9.9305 CLP
19 apr. 2025	1 CLP = 0.1007 CVE	1 CVE = 9.9294 CLP
20 apr. 2025	1 CLP = 0.1007 CVE	1 CVE = 9.9294 CLP
21 apr. 2025	1 CLP = 0.1007 CVE	1 CVE = 9.9297 CLP
22 apr. 2025	1 CLP = 0.0998 CVE	1 CVE = 10.02 CLP
23 apr. 2025	1 CLP = 0.1029 CVE	1 CVE = 9.7194 CLP
24 apr. 2025	1 CLP = 0.1029 CVE	1 CVE = 9.7182 CLP
25 apr. 2025	1 CLP = 0.1038 CVE	1 CVE = 9.6325 CLP
26 apr. 2025	1 CLP = 0.1041 CVE	1 CVE = 9.6086 CLP
27 apr. 2025	1 CLP = 0.1041 CVE	1 CVE = 9.6086 CLP
28 apr. 2025	1 CLP = 0.1039 CVE	1 CVE = 9.6261 CLP
29 apr. 2025	1 CLP = 0.1027 CVE	1 CVE = 9.7336 CLP
30 apr. 2025	1 CLP = 0.1022 CVE	1 CVE = 9.7804 CLP

May 2025

Data	CLP-CVE	CVE-CLP
01 mai 2025	1 CLP = 0.1027 CVE	1 CVE = 9.7342 CLP
02 mai 2025	1 CLP = 0.1027 CVE	1 CVE = 9.7373 CLP
03 mai 2025	1 CLP = 0.1027 CVE	1 CVE = 9.735 CLP
04 mai 2025	1 CLP = 0.1027 CVE	1 CVE = 9.735 CLP
05 mai 2025	1 CLP = 0.1026 CVE	1 CVE = 9.7445 CLP
06 mai 2025	1 CLP = 0.1034 CVE	1 CVE = 9.6712 CLP
07 mai 2025	1 CLP = 0.1033 CVE	1 CVE = 9.6846 CLP
08 mai 2025	1 CLP = 0.1031 CVE	1 CVE = 9.6999 CLP
09 mai 2025	1 CLP = 0.105 CVE	1 CVE = 9.5283 CLP
10 mai 2025	1 CLP = 0.1052 CVE	1 CVE = 9.5063 CLP
11 mai 2025	1 CLP = 0.1051 CVE	1 CVE = 9.5148 CLP
12 mai 2025	1 CLP = 0.1062 CVE	1 CVE = 9.4133 CLP
13 mai 2025	1 CLP = 0.1049 CVE	1 CVE = 9.5339 CLP
14 mai 2025	1 CLP = 0.1045 CVE	1 CVE = 9.5677 CLP
15 mai 2025	1 CLP = 0.1047 CVE	1 CVE = 9.5516 CLP
16 mai 2025	1 CLP = 0.1048 CVE	1 CVE = 9.5433 CLP
17 mai 2025	1 CLP = 0.1048 CVE	1 CVE = 9.5407 CLP
18 mai 2025	1 CLP = 0.1048 CVE	1 CVE = 9.5407 CLP
19 mai 2025	1 CLP = 0.1038 CVE	1 CVE = 9.6345 CLP
20 mai 2025	1 CLP = 0.1046 CVE	1 CVE = 9.562 CLP
21 mai 2025	1 CLP = 0.1031 CVE	1 CVE = 9.6982 CLP
22 mai 2025	1 CLP = 0.1035 CVE	1 CVE = 9.6659 CLP
23 mai 2025	1 CLP = 0.1031 CVE	1 CVE = 9.7004 CLP
24 mai 2025	1 CLP = 0.103 CVE	1 CVE = 9.7065 CLP
25 mai 2025	1 CLP = 0.103 CVE	1 CVE = 9.7065 CLP
26 mai 2025	1 CLP = 0.103 CVE	1 CVE = 9.7066 CLP
27 mai 2025	1 CLP = 0.1033 CVE	1 CVE = 9.6793 CLP
28 mai 2025	1 CLP = 0.1039 CVE	1 CVE = 9.6255 CLP
29 mai 2025	1 CLP = 0.1038 CVE	1 CVE = 9.6301 CLP
30 mai 2025	1 CLP = 0.1036 CVE	1 CVE = 9.649 CLP
31 mai 2025	1 CLP = 0.1031 CVE	1 CVE = 9.6978 CLP

Jun 2025

Data	CLP-CVE	CVE-CLP
01 iun. 2025	1 CLP = 0.1041 CVE	1 CVE = 9.6043 CLP
02 iun. 2025	1 CLP = 0.1024 CVE	1 CVE = 9.7645 CLP
03 iun. 2025	1 CLP = 0.103 CVE	1 CVE = 9.7055 CLP
04 iun. 2025	1 CLP = 0.1033 CVE	1 CVE = 9.6844 CLP
05 iun. 2025	1 CLP = 0.1033 CVE	1 CVE = 9.6805 CLP
06 iun. 2025	1 CLP = 0.1038 CVE	1 CVE = 9.6341 CLP
07 iun. 2025	1 CLP = 0.1038 CVE	1 CVE = 9.6344 CLP
08 iun. 2025	1 CLP = 0.1038 CVE	1 CVE = 9.6344 CLP
09 iun. 2025	1 CLP = 0.1036 CVE	1 CVE = 9.6544 CLP
10 iun. 2025	1 CLP = 0.103 CVE	1 CVE = 9.7084 CLP
11 iun. 2025	1 CLP = 0.1025 CVE	1 CVE = 9.7524 CLP
12 iun. 2025	1 CLP = 0.1018 CVE	1 CVE = 9.8235 CLP
13 iun. 2025	1 CLP = 0.1031 CVE	1 CVE = 9.6972 CLP
14 iun. 2025	1 CLP = 0.103 CVE	1 CVE = 9.7045 CLP

Info schimb valutar CLP-CVE si CVE-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri