> Schimb Valutar 2025 - CLP-CUP si CUP-CLP

Schimb Valutar 2025 - CLP-CUP si CUP-CLP

Schimb valutar CLP-CUP si CUP-CLP

Verificati aici ratele de schimb pentru CLP-CUP si CUP-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0275 CUP

1 CUP = 36,3683 CLP

1An 2Ani 3Ani

CLP in CUPCUP in CLP

Jan 2025

Data	CLP-CUP	CUP-CLP
01 ian. 2025	1 CLP = 0.0267 CUP	1 CUP = 37.5038 CLP
02 ian. 2025	1 CLP = 0.0266 CUP	1 CUP = 37.6457 CLP
03 ian. 2025	1 CLP = 0.0263 CUP	1 CUP = 37.983 CLP
04 ian. 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1464 CLP
05 ian. 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1464 CLP
06 ian. 2025	1 CLP = 0.0264 CUP	1 CUP = 37.9404 CLP
07 ian. 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1038 CLP
08 ian. 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0393 CLP
09 ian. 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7777 CLP
10 ian. 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9879 CLP
11 ian. 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0921 CLP
12 ian. 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0921 CLP
13 ian. 2025	1 CLP = 0.0261 CUP	1 CUP = 38.3023 CLP
14 ian. 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0351 CLP
15 ian. 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9679 CLP
16 ian. 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9789 CLP
17 ian. 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2974 CLP
18 ian. 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2573 CLP
19 ian. 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2573 CLP
20 ian. 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1362 CLP
21 ian. 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0547 CLP
22 ian. 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7977 CLP
23 ian. 2025	1 CLP = 0.0267 CUP	1 CUP = 37.4377 CLP
24 ian. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.2004 CLP
25 ian. 2025	1 CLP = 0.027 CUP	1 CUP = 36.979 CLP
26 ian. 2025	1 CLP = 0.027 CUP	1 CUP = 36.979 CLP
27 ian. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.2396 CLP
28 ian. 2025	1 CLP = 0.0268 CUP	1 CUP = 37.3468 CLP
29 ian. 2025	1 CLP = 0.0268 CUP	1 CUP = 37.3227 CLP
30 ian. 2025	1 CLP = 0.0267 CUP	1 CUP = 37.4125 CLP
31 ian. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1826 CLP

Feb 2025

Data	CLP-CUP	CUP-CLP
01 feb. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1064 CLP
02 feb. 2025	1 CLP = 0.0268 CUP	1 CUP = 37.2584 CLP
03 feb. 2025	1 CLP = 0.0267 CUP	1 CUP = 37.5113 CLP
04 feb. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1283 CLP
05 feb. 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6128 CLP
06 feb. 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6374 CLP
07 feb. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2567 CLP
08 feb. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2776 CLP
09 feb. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2776 CLP
10 feb. 2025	1 CLP = 0.0275 CUP	1 CUP = 36.3589 CLP
11 feb. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2898 CLP
12 feb. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2574 CLP
13 feb. 2025	1 CLP = 0.0277 CUP	1 CUP = 36.1162 CLP
14 feb. 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8982 CLP
15 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5411 CLP
16 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5411 CLP
17 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5826 CLP
18 feb. 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8611 CLP
19 feb. 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8932 CLP
20 feb. 2025	1 CLP = 0.028 CUP	1 CUP = 35.7744 CLP
21 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.586 CLP
22 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6258 CLP
23 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6258 CLP
24 feb. 2025	1 CLP = 0.028 CUP	1 CUP = 35.6959 CLP
25 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5959 CLP
26 feb. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4781 CLP
27 feb. 2025	1 CLP = 0.028 CUP	1 CUP = 35.6627 CLP
28 feb. 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9981 CLP

Mar 2025

Data	CLP-CUP	CUP-CLP
01 mar. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2794 CLP
02 mar. 2025	1 CLP = 0.0278 CUP	1 CUP = 36.0038 CLP
03 mar. 2025	1 CLP = 0.0277 CUP	1 CUP = 36.101 CLP
04 mar. 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8419 CLP
05 mar. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.603 CLP
06 mar. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4347 CLP
07 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0502 CLP
08 mar. 2025	1 CLP = 0.0286 CUP	1 CUP = 35.0071 CLP
09 mar. 2025	1 CLP = 0.0286 CUP	1 CUP = 35.0071 CLP
10 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0275 CLP
11 mar. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3766 CLP
12 mar. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2932 CLP
13 mar. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4876 CLP
14 mar. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3181 CLP
15 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0797 CLP
16 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0797 CLP
17 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0898 CLP
18 mar. 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8422 CLP
19 mar. 2025	1 CLP = 0.0289 CUP	1 CUP = 34.5989 CLP
20 mar. 2025	1 CLP = 0.0288 CUP	1 CUP = 34.7706 CLP
21 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0959 CLP
22 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0413 CLP
23 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0413 CLP
24 mar. 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8491 CLP
25 mar. 2025	1 CLP = 0.0286 CUP	1 CUP = 34.9204 CLP
26 mar. 2025	1 CLP = 0.0288 CUP	1 CUP = 34.6664 CLP
27 mar. 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8317 CLP
28 mar. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3468 CLP
29 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
30 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
31 mar. 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9528 CLP

Apr 2025

Data	CLP-CUP	CUP-CLP
01 apr. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4732 CLP
02 apr. 2025	1 CLP = 0.028 CUP	1 CUP = 35.7385 CLP
03 apr. 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9131 CLP
04 apr. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2449 CLP
05 apr. 2025	1 CLP = 0.0275 CUP	1 CUP = 36.3586 CLP

Info schimb valutar CLP-CUP si CUP-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri