> Schimb Valutar 2025 - CLP-CUP si CUP-CLP

Schimb Valutar 2025 - CLP-CUP si CUP-CLP

Schimb valutar CLP-CUP si CUP-CLP

Verificati aici ratele de schimb pentru CLP-CUP si CUP-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0277 CUP

1 CUP = 36,1129 CLP

1An 2Ani 3Ani

CLP in CUPCUP in CLP

Jan 2025

Data	CLP-CUP	CUP-CLP
01 ian. 2025	1 CLP = 0.0267 CUP	1 CUP = 37.5038 CLP
02 ian. 2025	1 CLP = 0.0266 CUP	1 CUP = 37.6457 CLP
03 ian. 2025	1 CLP = 0.0263 CUP	1 CUP = 37.983 CLP
04 ian. 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1464 CLP
05 ian. 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1464 CLP
06 ian. 2025	1 CLP = 0.0264 CUP	1 CUP = 37.9404 CLP
07 ian. 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1038 CLP
08 ian. 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0393 CLP
09 ian. 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7777 CLP
10 ian. 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9879 CLP
11 ian. 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0921 CLP
12 ian. 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0921 CLP
13 ian. 2025	1 CLP = 0.0261 CUP	1 CUP = 38.3023 CLP
14 ian. 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0351 CLP
15 ian. 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9679 CLP
16 ian. 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9789 CLP
17 ian. 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2974 CLP
18 ian. 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2573 CLP
19 ian. 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2573 CLP
20 ian. 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1362 CLP
21 ian. 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0547 CLP
22 ian. 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7977 CLP
23 ian. 2025	1 CLP = 0.0267 CUP	1 CUP = 37.4377 CLP
24 ian. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.2004 CLP
25 ian. 2025	1 CLP = 0.027 CUP	1 CUP = 36.979 CLP
26 ian. 2025	1 CLP = 0.027 CUP	1 CUP = 36.979 CLP
27 ian. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.2396 CLP
28 ian. 2025	1 CLP = 0.0268 CUP	1 CUP = 37.3468 CLP
29 ian. 2025	1 CLP = 0.0268 CUP	1 CUP = 37.3227 CLP
30 ian. 2025	1 CLP = 0.0267 CUP	1 CUP = 37.4125 CLP
31 ian. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1826 CLP

Feb 2025

Data	CLP-CUP	CUP-CLP
01 feb. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1064 CLP
02 feb. 2025	1 CLP = 0.0268 CUP	1 CUP = 37.2584 CLP
03 feb. 2025	1 CLP = 0.0267 CUP	1 CUP = 37.5113 CLP
04 feb. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1283 CLP
05 feb. 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6128 CLP
06 feb. 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6374 CLP
07 feb. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2567 CLP
08 feb. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2776 CLP
09 feb. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2776 CLP
10 feb. 2025	1 CLP = 0.0275 CUP	1 CUP = 36.3589 CLP
11 feb. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2898 CLP
12 feb. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2574 CLP
13 feb. 2025	1 CLP = 0.0277 CUP	1 CUP = 36.1162 CLP
14 feb. 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8982 CLP
15 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5411 CLP
16 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5411 CLP
17 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5826 CLP
18 feb. 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8611 CLP
19 feb. 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8932 CLP
20 feb. 2025	1 CLP = 0.028 CUP	1 CUP = 35.7744 CLP
21 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.586 CLP
22 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6258 CLP
23 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6258 CLP
24 feb. 2025	1 CLP = 0.028 CUP	1 CUP = 35.6959 CLP
25 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5959 CLP
26 feb. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4781 CLP
27 feb. 2025	1 CLP = 0.028 CUP	1 CUP = 35.6627 CLP
28 feb. 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9981 CLP

Mar 2025

Data	CLP-CUP	CUP-CLP
01 mar. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2794 CLP
02 mar. 2025	1 CLP = 0.0278 CUP	1 CUP = 36.0038 CLP
03 mar. 2025	1 CLP = 0.0277 CUP	1 CUP = 36.101 CLP
04 mar. 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8419 CLP
05 mar. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.603 CLP
06 mar. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4347 CLP
07 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0502 CLP
08 mar. 2025	1 CLP = 0.0286 CUP	1 CUP = 35.0071 CLP
09 mar. 2025	1 CLP = 0.0286 CUP	1 CUP = 35.0071 CLP
10 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0275 CLP
11 mar. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3766 CLP
12 mar. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2932 CLP
13 mar. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4876 CLP
14 mar. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3181 CLP
15 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0797 CLP
16 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0797 CLP
17 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0898 CLP
18 mar. 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8422 CLP
19 mar. 2025	1 CLP = 0.0289 CUP	1 CUP = 34.5989 CLP
20 mar. 2025	1 CLP = 0.0288 CUP	1 CUP = 34.7706 CLP
21 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0959 CLP
22 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0413 CLP
23 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0413 CLP
24 mar. 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8491 CLP
25 mar. 2025	1 CLP = 0.0286 CUP	1 CUP = 34.9204 CLP
26 mar. 2025	1 CLP = 0.0288 CUP	1 CUP = 34.6664 CLP
27 mar. 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8317 CLP
28 mar. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3468 CLP
29 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
30 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
31 mar. 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9528 CLP

Apr 2025

Data	CLP-CUP	CUP-CLP
01 apr. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4732 CLP
02 apr. 2025	1 CLP = 0.028 CUP	1 CUP = 35.7385 CLP
03 apr. 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9131 CLP
04 apr. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2449 CLP
05 apr. 2025	1 CLP = 0.0277 CUP	1 CUP = 36.0581 CLP
06 apr. 2025	1 CLP = 0.0277 CUP	1 CUP = 36.0581 CLP
07 apr. 2025	1 CLP = 0.027 CUP	1 CUP = 36.9801 CLP
08 apr. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1853 CLP
09 apr. 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7617 CLP
10 apr. 2025	1 CLP = 0.027 CUP	1 CUP = 37.0573 CLP
11 apr. 2025	1 CLP = 0.0268 CUP	1 CUP = 37.2611 CLP
12 apr. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1785 CLP
13 apr. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1785 CLP
14 apr. 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6725 CLP
15 apr. 2025	1 CLP = 0.0274 CUP	1 CUP = 36.5011 CLP
16 apr. 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6306 CLP
17 apr. 2025	1 CLP = 0.0274 CUP	1 CUP = 36.5555 CLP
18 apr. 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
19 apr. 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
20 apr. 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
21 apr. 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
22 apr. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2887 CLP
23 apr. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.464 CLP
24 apr. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5098 CLP
25 apr. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2917 CLP
26 apr. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2811 CLP
27 apr. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2811 CLP
28 apr. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.297 CLP
29 apr. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5841 CLP
30 apr. 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8061 CLP

May 2025

Data	CLP-CUP	CUP-CLP
01 mai 2025	1 CLP = 0.028 CUP	1 CUP = 35.7562 CLP
02 mai 2025	1 CLP = 0.028 CUP	1 CUP = 35.7645 CLP
03 mai 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8324 CLP
04 mai 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8324 CLP
05 mai 2025	1 CLP = 0.028 CUP	1 CUP = 35.7064 CLP
06 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5226 CLP
07 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4524 CLP
08 mai 2025	1 CLP = 0.028 CUP	1 CUP = 35.7205 CLP
09 mai 2025	1 CLP = 0.0284 CUP	1 CUP = 35.2404 CLP
10 mai 2025	1 CLP = 0.0284 CUP	1 CUP = 35.2453 CLP
11 mai 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2768 CLP
12 mai 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2823 CLP
13 mai 2025	1 CLP = 0.028 CUP	1 CUP = 35.7087 CLP
14 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4906 CLP
15 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5113 CLP
16 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4393 CLP
17 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5606 CLP
18 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5606 CLP
19 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5483 CLP
20 mai 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3666 CLP
21 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5804 CLP
22 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5765 CLP
23 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5751 CLP
24 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5265 CLP
25 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5265 CLP
26 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4808 CLP
27 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4996 CLP
28 mai 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3724 CLP
29 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5172 CLP
30 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4234 CLP
31 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6023 CLP

Jun 2025

Data	CLP-CUP	CUP-CLP
01 iun. 2025	1 CLP = 0.0284 CUP	1 CUP = 35.2591 CLP
02 iun. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5672 CLP
03 iun. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4468 CLP
04 iun. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3872 CLP
05 iun. 2025	1 CLP = 0.0284 CUP	1 CUP = 35.263 CLP
06 iun. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0955 CLP
07 iun. 2025	1 CLP = 0.0284 CUP	1 CUP = 35.1544 CLP
08 iun. 2025	1 CLP = 0.0284 CUP	1 CUP = 35.1544 CLP
09 iun. 2025	1 CLP = 0.0284 CUP	1 CUP = 35.1781 CLP
10 iun. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.343 CLP
11 iun. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4887 CLP
12 iun. 2025	1 CLP = 0.0284 CUP	1 CUP = 35.251 CLP
13 iun. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.1 CLP
14 iun. 2025	1 CLP = 0.0286 CUP	1 CUP = 34.9444 CLP

Info schimb valutar CLP-CUP si CUP-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri