> Schimb Valutar 2024 - CLP-CUP si CUP-CLP

Schimb Valutar 2024 - CLP-CUP si CUP-CLP

Schimb valutar CLP-CUP si CUP-CLP

Verificati aici ratele de schimb pentru CLP-CUP si CUP-CLP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CLP = 0,0282 CUP

1 CUP = 35,4729 CLP

1An 2Ani 3Ani

CLP in CUPCUP in CLP

Jan 2024

Data	CLP-CUP	CUP-CLP
01 ian. 2024	1 CLP = 0.0299 CUP	1 CUP = 33.4086 CLP
02 ian. 2024	1 CLP = 0.0302 CUP	1 CUP = 33.066 CLP
03 ian. 2024	1 CLP = 0.03 CUP	1 CUP = 33.3846 CLP
04 ian. 2024	1 CLP = 0.0301 CUP	1 CUP = 33.2355 CLP
05 ian. 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9 CLP
06 ian. 2024	1 CLP = 0.0298 CUP	1 CUP = 33.5451 CLP
07 ian. 2024	1 CLP = 0.0298 CUP	1 CUP = 33.5451 CLP
08 ian. 2024	1 CLP = 0.0294 CUP	1 CUP = 33.9943 CLP
09 ian. 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2751 CLP
10 ian. 2024	1 CLP = 0.0289 CUP	1 CUP = 34.5449 CLP
11 ian. 2024	1 CLP = 0.029 CUP	1 CUP = 34.4668 CLP
12 ian. 2024	1 CLP = 0.029 CUP	1 CUP = 34.5053 CLP
13 ian. 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2842 CLP
14 ian. 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2842 CLP
15 ian. 2024	1 CLP = 0.0291 CUP	1 CUP = 34.4228 CLP
16 ian. 2024	1 CLP = 0.029 CUP	1 CUP = 34.4891 CLP
17 ian. 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8902 CLP
18 ian. 2024	1 CLP = 0.0288 CUP	1 CUP = 34.7057 CLP
19 ian. 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3638 CLP
20 ian. 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2684 CLP
21 ian. 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2684 CLP
22 ian. 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2057 CLP
23 ian. 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2619 CLP
24 ian. 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3804 CLP
25 ian. 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3868 CLP
26 ian. 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3407 CLP
27 ian. 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2542 CLP
28 ian. 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2542 CLP
29 ian. 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8592 CLP
30 ian. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1751 CLP
31 ian. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2359 CLP

Feb 2024

Data	CLP-CUP	CUP-CLP
01 feb. 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3095 CLP
02 feb. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1887 CLP
03 feb. 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4254 CLP
04 feb. 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4254 CLP
05 feb. 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0747 CLP
06 feb. 2024	1 CLP = 0.0278 CUP	1 CUP = 35.986 CLP
07 feb. 2024	1 CLP = 0.028 CUP	1 CUP = 35.6962 CLP
08 feb. 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9926 CLP
09 feb. 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4936 CLP
10 feb. 2024	1 CLP = 0.0273 CUP	1 CUP = 36.5885 CLP
11 feb. 2024	1 CLP = 0.0273 CUP	1 CUP = 36.5885 CLP
12 feb. 2024	1 CLP = 0.0274 CUP	1 CUP = 36.5275 CLP
13 feb. 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6185 CLP
14 feb. 2024	1 CLP = 0.0275 CUP	1 CUP = 36.4241 CLP
15 feb. 2024	1 CLP = 0.0276 CUP	1 CUP = 36.29 CLP
16 feb. 2024	1 CLP = 0.0273 CUP	1 CUP = 36.5755 CLP
17 feb. 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6568 CLP
18 feb. 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3847 CLP
19 feb. 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7075 CLP
20 feb. 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3721 CLP
21 feb. 2024	1 CLP = 0.0275 CUP	1 CUP = 36.4238 CLP
22 feb. 2024	1 CLP = 0.0274 CUP	1 CUP = 36.5622 CLP
23 feb. 2024	1 CLP = 0.027 CUP	1 CUP = 37.0189 CLP
24 feb. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9318 CLP
25 feb. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9318 CLP
26 feb. 2024	1 CLP = 0.0269 CUP	1 CUP = 37.2238 CLP
27 feb. 2024	1 CLP = 0.0269 CUP	1 CUP = 37.1528 CLP
28 feb. 2024	1 CLP = 0.027 CUP	1 CUP = 36.9842 CLP
29 feb. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9427 CLP

Mar 2024

Data	CLP-CUP	CUP-CLP
01 mar. 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4736 CLP
02 mar. 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1745 CLP
03 mar. 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1745 CLP
04 mar. 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6604 CLP
05 mar. 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7502 CLP
06 mar. 2024	1 CLP = 0.0272 CUP	1 CUP = 36.8019 CLP
07 mar. 2024	1 CLP = 0.0269 CUP	1 CUP = 37.183 CLP
08 mar. 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6415 CLP
09 mar. 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4682 CLP
10 mar. 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4682 CLP
11 mar. 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4664 CLP
12 mar. 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3985 CLP
13 mar. 2024	1 CLP = 0.0277 CUP	1 CUP = 36.12 CLP
14 mar. 2024	1 CLP = 0.028 CUP	1 CUP = 35.7253 CLP
15 mar. 2024	1 CLP = 0.0283 CUP	1 CUP = 35.377 CLP
16 mar. 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4011 CLP
17 mar. 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4011 CLP
18 mar. 2024	1 CLP = 0.028 CUP	1 CUP = 35.6736 CLP
19 mar. 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0728 CLP
20 mar. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9113 CLP
21 mar. 2024	1 CLP = 0.0274 CUP	1 CUP = 36.5449 CLP
22 mar. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9377 CLP
23 mar. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8661 CLP
24 mar. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8661 CLP
25 mar. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.906 CLP
26 mar. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8887 CLP
27 mar. 2024	1 CLP = 0.027 CUP	1 CUP = 36.997 CLP
28 mar. 2024	1 CLP = 0.027 CUP	1 CUP = 37.043 CLP
29 mar. 2024	1 CLP = 0.027 CUP	1 CUP = 36.9947 CLP
30 mar. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9501 CLP
31 mar. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9501 CLP

Apr 2024

Data	CLP-CUP	CUP-CLP
01 apr. 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7887 CLP
02 apr. 2024	1 CLP = 0.0269 CUP	1 CUP = 37.1624 CLP
03 apr. 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6959 CLP
04 apr. 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9128 CLP
05 apr. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5378 CLP
06 apr. 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4639 CLP
07 apr. 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4639 CLP
08 apr. 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9155 CLP
09 apr. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6455 CLP
10 apr. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5317 CLP
11 apr. 2024	1 CLP = 0.0278 CUP	1 CUP = 36.0309 CLP
12 apr. 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0677 CLP
13 apr. 2024	1 CLP = 0.0275 CUP	1 CUP = 36.38 CLP
14 apr. 2024	1 CLP = 0.0278 CUP	1 CUP = 36.0012 CLP
15 apr. 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4955 CLP
16 apr. 2024	1 CLP = 0.027 CUP	1 CUP = 37.0276 CLP
17 apr. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9525 CLP
18 apr. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.854 CLP
19 apr. 2024	1 CLP = 0.0273 CUP	1 CUP = 36.5634 CLP
20 apr. 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3499 CLP
21 apr. 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3499 CLP
22 apr. 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0698 CLP
23 apr. 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9155 CLP
24 apr. 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0902 CLP
25 apr. 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8838 CLP
26 apr. 2024	1 CLP = 0.028 CUP	1 CUP = 35.777 CLP
27 apr. 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9234 CLP
28 apr. 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9234 CLP
29 apr. 2024	1 CLP = 0.028 CUP	1 CUP = 35.7717 CLP
30 apr. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6136 CLP

May 2024

Data	CLP-CUP	CUP-CLP
01 mai 2024	1 CLP = 0.0276 CUP	1 CUP = 36.2342 CLP
02 mai 2024	1 CLP = 0.0276 CUP	1 CUP = 36.2411 CLP
03 mai 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6159 CLP
04 mai 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5579 CLP
05 mai 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5579 CLP
06 mai 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3389 CLP
07 mai 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0966 CLP
08 mai 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3151 CLP
09 mai 2024	1 CLP = 0.0282 CUP	1 CUP = 35.3985 CLP
10 mai 2024	1 CLP = 0.0285 CUP	1 CUP = 35.057 CLP
11 mai 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1864 CLP
12 mai 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8897 CLP
13 mai 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8644 CLP
14 mai 2024	1 CLP = 0.0287 CUP	1 CUP = 34.7905 CLP
15 mai 2024	1 CLP = 0.029 CUP	1 CUP = 34.5027 CLP
16 mai 2024	1 CLP = 0.0293 CUP	1 CUP = 34.0868 CLP
17 mai 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9317 CLP
18 mai 2024	1 CLP = 0.0296 CUP	1 CUP = 33.7546 CLP
19 mai 2024	1 CLP = 0.0296 CUP	1 CUP = 33.7546 CLP
20 mai 2024	1 CLP = 0.0297 CUP	1 CUP = 33.6777 CLP
21 mai 2024	1 CLP = 0.0298 CUP	1 CUP = 33.5709 CLP
22 mai 2024	1 CLP = 0.0298 CUP	1 CUP = 33.5279 CLP
23 mai 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2984 CLP
24 mai 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3189 CLP
25 mai 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2938 CLP
26 mai 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2938 CLP
27 mai 2024	1 CLP = 0.0293 CUP	1 CUP = 34.0962 CLP
28 mai 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9423 CLP
29 mai 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9294 CLP
30 mai 2024	1 CLP = 0.029 CUP	1 CUP = 34.4795 CLP
31 mai 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6351 CLP

Jun 2024

Data	CLP-CUP	CUP-CLP
01 iun. 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6256 CLP
02 iun. 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6256 CLP
03 iun. 2024	1 CLP = 0.0288 CUP	1 CUP = 34.6672 CLP
04 iun. 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2192 CLP
05 iun. 2024	1 CLP = 0.0293 CUP	1 CUP = 34.1615 CLP
06 iun. 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3475 CLP
07 iun. 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2996 CLP
08 iun. 2024	1 CLP = 0.029 CUP	1 CUP = 34.4878 CLP
09 iun. 2024	1 CLP = 0.029 CUP	1 CUP = 34.4878 CLP
10 iun. 2024	1 CLP = 0.0288 CUP	1 CUP = 34.7079 CLP
11 iun. 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8796 CLP
12 iun. 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8426 CLP
13 iun. 2024	1 CLP = 0.0289 CUP	1 CUP = 34.5909 CLP
14 iun. 2024	1 CLP = 0.0288 CUP	1 CUP = 34.6808 CLP
15 iun. 2024	1 CLP = 0.0289 CUP	1 CUP = 34.555 CLP
16 iun. 2024	1 CLP = 0.0289 CUP	1 CUP = 34.555 CLP
17 iun. 2024	1 CLP = 0.0286 CUP	1 CUP = 35.011 CLP
18 iun. 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3574 CLP
19 iun. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.24 CLP
20 iun. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1551 CLP
21 iun. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1734 CLP
22 iun. 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0946 CLP
23 iun. 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0946 CLP
24 iun. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5328 CLP
25 iun. 2024	1 CLP = 0.028 CUP	1 CUP = 35.737 CLP
26 iun. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5373 CLP
27 iun. 2024	1 CLP = 0.0279 CUP	1 CUP = 35.9038 CLP
28 iun. 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9397 CLP
29 iun. 2024	1 CLP = 0.028 CUP	1 CUP = 35.7378 CLP
30 iun. 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0419 CLP

Jul 2024

Data	CLP-CUP	CUP-CLP
01 iul. 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4743 CLP
02 iul. 2024	1 CLP = 0.028 CUP	1 CUP = 35.6917 CLP
03 iul. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6411 CLP
04 iul. 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4678 CLP
05 iul. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1653 CLP
06 iul. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1847 CLP
07 iul. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1847 CLP
08 iul. 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3498 CLP
09 iul. 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4989 CLP
10 iul. 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0502 CLP
11 iul. 2024	1 CLP = 0.0286 CUP	1 CUP = 35.0146 CLP
12 iul. 2024	1 CLP = 0.029 CUP	1 CUP = 34.4347 CLP
13 iul. 2024	1 CLP = 0.0293 CUP	1 CUP = 34.1845 CLP
14 iul. 2024	1 CLP = 0.0291 CUP	1 CUP = 34.4064 CLP
15 iul. 2024	1 CLP = 0.0293 CUP	1 CUP = 34.163 CLP
16 iul. 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3128 CLP
17 iul. 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3706 CLP
18 iul. 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9996 CLP
19 iul. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2578 CLP
20 iul. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5378 CLP
21 iul. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5378 CLP
22 iul. 2024	1 CLP = 0.0279 CUP	1 CUP = 35.7842 CLP
23 iul. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6087 CLP
24 iul. 2024	1 CLP = 0.028 CUP	1 CUP = 35.7604 CLP
25 iul. 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8649 CLP
26 iul. 2024	1 CLP = 0.028 CUP	1 CUP = 35.6845 CLP
27 iul. 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8051 CLP
28 iul. 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8051 CLP
29 iul. 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9355 CLP
30 iul. 2024	1 CLP = 0.0277 CUP	1 CUP = 36.074 CLP
31 iul. 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8879 CLP

Aug 2024

Data	CLP-CUP	CUP-CLP
01 aug. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5317 CLP
02 aug. 2024	1 CLP = 0.0279 CUP	1 CUP = 35.7973 CLP
03 aug. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6157 CLP
04 aug. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6157 CLP
05 aug. 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1834 CLP
06 aug. 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9445 CLP
07 aug. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5691 CLP
08 aug. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5415 CLP
09 aug. 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3234 CLP
10 aug. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2008 CLP
11 aug. 2024	1 CLP = 0.0283 CUP	1 CUP = 35.289 CLP
12 aug. 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0753 CLP
13 aug. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2472 CLP
14 aug. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1566 CLP
15 aug. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2351 CLP
16 aug. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2015 CLP
17 aug. 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
18 aug. 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
19 aug. 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3192 CLP
20 aug. 2024	1 CLP = 0.0287 CUP	1 CUP = 34.7928 CLP
21 aug. 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8804 CLP
22 aug. 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6475 CLP
23 aug. 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6325 CLP
24 aug. 2024	1 CLP = 0.029 CUP	1 CUP = 34.424 CLP
25 aug. 2024	1 CLP = 0.029 CUP	1 CUP = 34.424 CLP
26 aug. 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3453 CLP
27 aug. 2024	1 CLP = 0.0292 CUP	1 CUP = 34.1985 CLP
28 aug. 2024	1 CLP = 0.0291 CUP	1 CUP = 34.337 CLP
29 aug. 2024	1 CLP = 0.029 CUP	1 CUP = 34.4709 CLP
30 aug. 2024	1 CLP = 0.029 CUP	1 CUP = 34.4555 CLP
31 aug. 2024	1 CLP = 0.029 CUP	1 CUP = 34.4869 CLP

Sep 2024

Data	CLP-CUP	CUP-CLP
01 sept. 2024	1 CLP = 0.029 CUP	1 CUP = 34.4869 CLP
02 sept. 2024	1 CLP = 0.029 CUP	1 CUP = 34.4581 CLP
03 sept. 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6555 CLP
04 sept. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1607 CLP
05 sept. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5547 CLP
06 sept. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5517 CLP
07 sept. 2024	1 CLP = 0.028 CUP	1 CUP = 35.6917 CLP
08 sept. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6008 CLP
09 sept. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5861 CLP
10 sept. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6049 CLP
11 sept. 2024	1 CLP = 0.028 CUP	1 CUP = 35.7453 CLP
12 sept. 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4607 CLP
13 sept. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1592 CLP
14 sept. 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1274 CLP
15 sept. 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1274 CLP
16 sept. 2024	1 CLP = 0.0286 CUP	1 CUP = 35.0045 CLP
17 sept. 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9049 CLP
18 sept. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1543 CLP
19 sept. 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1441 CLP
20 sept. 2024	1 CLP = 0.0285 CUP	1 CUP = 35.137 CLP
21 sept. 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1189 CLP
22 sept. 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0341 CLP
23 sept. 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0377 CLP
24 sept. 2024	1 CLP = 0.0288 CUP	1 CUP = 34.6634 CLP
25 sept. 2024	1 CLP = 0.029 CUP	1 CUP = 34.5159 CLP
26 sept. 2024	1 CLP = 0.0292 CUP	1 CUP = 34.1992 CLP
27 sept. 2024	1 CLP = 0.0293 CUP	1 CUP = 34.1038 CLP
28 sept. 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9302 CLP
29 sept. 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9302 CLP
30 sept. 2024	1 CLP = 0.0295 CUP	1 CUP = 33.8532 CLP

Oct 2024

Data	CLP-CUP	CUP-CLP
01 oct. 2024	1 CLP = 0.0293 CUP	1 CUP = 34.0955 CLP
02 oct. 2024	1 CLP = 0.0293 CUP	1 CUP = 34.0774 CLP
03 oct. 2024	1 CLP = 0.029 CUP	1 CUP = 34.5155 CLP
04 oct. 2024	1 CLP = 0.0288 CUP	1 CUP = 34.7544 CLP
05 oct. 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9087 CLP
06 oct. 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9087 CLP
07 oct. 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9057 CLP
08 oct. 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1068 CLP
09 oct. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2713 CLP
10 oct. 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2087 CLP
11 oct. 2024	1 CLP = 0.0286 CUP	1 CUP = 35.0049 CLP
12 oct. 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1042 CLP
13 oct. 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1042 CLP
14 oct. 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9631 CLP
15 oct. 2024	1 CLP = 0.0286 CUP	1 CUP = 35.0098 CLP
16 oct. 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4087 CLP
17 oct. 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4408 CLP
18 oct. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6479 CLP
19 oct. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6087 CLP
20 oct. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6087 CLP
21 oct. 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9566 CLP
22 oct. 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8672 CLP
23 oct. 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9743 CLP
24 oct. 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6034 CLP
25 oct. 2024	1 CLP = 0.028 CUP	1 CUP = 35.7374 CLP
26 oct. 2024	1 CLP = 0.028 CUP	1 CUP = 35.77 CLP
27 oct. 2024	1 CLP = 0.028 CUP	1 CUP = 35.77 CLP
28 oct. 2024	1 CLP = 0.028 CUP	1 CUP = 35.7366 CLP
29 oct. 2024	1 CLP = 0.028 CUP	1 CUP = 35.7083 CLP
30 oct. 2024	1 CLP = 0.0278 CUP	1 CUP = 35.951 CLP
31 oct. 2024	1 CLP = 0.0276 CUP	1 CUP = 36.294 CLP

Nov 2024

Data	CLP-CUP	CUP-CLP
01 nov. 2024	1 CLP = 0.0276 CUP	1 CUP = 36.2808 CLP
02 nov. 2024	1 CLP = 0.0276 CUP	1 CUP = 36.2687 CLP
03 nov. 2024	1 CLP = 0.0276 CUP	1 CUP = 36.237 CLP
04 nov. 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1732 CLP
05 nov. 2024	1 CLP = 0.0278 CUP	1 CUP = 36 CLP
06 nov. 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3449 CLP
07 nov. 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1812 CLP
08 nov. 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3242 CLP
09 nov. 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1822 CLP
10 nov. 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1822 CLP
11 nov. 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6332 CLP
12 nov. 2024	1 CLP = 0.027 CUP	1 CUP = 37.014 CLP
13 nov. 2024	1 CLP = 0.0269 CUP	1 CUP = 37.1543 CLP
14 nov. 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7755 CLP
15 nov. 2024	1 CLP = 0.0272 CUP	1 CUP = 36.6974 CLP
16 nov. 2024	1 CLP = 0.0272 CUP	1 CUP = 36.8026 CLP
17 nov. 2024	1 CLP = 0.0272 CUP	1 CUP = 36.8026 CLP
18 nov. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9672 CLP
19 nov. 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7906 CLP
20 nov. 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6532 CLP
21 nov. 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7355 CLP
22 nov. 2024	1 CLP = 0.0272 CUP	1 CUP = 36.8321 CLP
23 nov. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9028 CLP
24 nov. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9028 CLP
25 nov. 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7996 CLP
26 nov. 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7532 CLP
27 nov. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8347 CLP
28 nov. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8502 CLP
29 nov. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8936 CLP
30 nov. 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7617 CLP

Dec 2024

Data	CLP-CUP	CUP-CLP
01 dec. 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7617 CLP
02 dec. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8962 CLP
03 dec. 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8483 CLP

Info schimb valutar CLP-CUP si CUP-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri