> Schimb Valutar 2025 - CLP-CUC si CUC-CLP

Schimb Valutar 2025 - CLP-CUC si CUC-CLP

Schimb valutar CLP-CUC si CUC-CLP

Verificati aici ratele de schimb pentru CLP-CUC si CUC-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,001 CUC

1 CUC = 956,9918 CLP

1An 2Ani 3Ani

CLP in CUCCUC in CLP

Jan 2025

Data	CLP-CUC	CUC-CLP
01 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 993.8504 CLP
02 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 997.6096 CLP
03 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1006.5498 CLP
04 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1010.8802 CLP
05 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1010.8802 CLP
06 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1005.4195 CLP
07 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1009.7505 CLP
08 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1008.0397 CLP
09 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1001.1105 CLP
10 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1006.6796 CLP
11 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1009.4402 CLP
12 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1009.4402 CLP
13 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1015.0098 CLP
14 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1007.9302 CLP
15 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1006.1501 CLP
16 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1006.4403 CLP
17 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1014.8797 CLP
18 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1013.8181 CLP
19 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1013.8181 CLP
20 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1010.6106 CLP
21 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1008.4497 CLP
22 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 1001.6402 CLP
23 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 992.0974 CLP
24 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 985.81 CLP
25 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 979.9434 CLP
26 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 979.9434 CLP
27 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 986.8503 CLP
28 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 989.69 CLP
29 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 989.0506 CLP
30 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 991.4304 CLP
31 ian. 2025	1 CLP = 0.001 CUC	1 CUC = 985.3399 CLP

Feb 2025

Data	CLP-CUC	CUC-CLP
01 feb. 2025	1 CLP = 0.001 CUC	1 CUC = 983.3207 CLP
02 feb. 2025	1 CLP = 0.001 CUC	1 CUC = 987.3489 CLP
03 feb. 2025	1 CLP = 0.001 CUC	1 CUC = 994.05 CLP
04 feb. 2025	1 CLP = 0.001 CUC	1 CUC = 983.8982 CLP
05 feb. 2025	1 CLP = 0.001 CUC	1 CUC = 970.2403 CLP
06 feb. 2025	1 CLP = 0.001 CUC	1 CUC = 970.8899 CLP
07 feb. 2025	1 CLP = 0.001 CUC	1 CUC = 960.8023 CLP
08 feb. 2025	1 CLP = 0.001 CUC	1 CUC = 961.356 CLP
09 feb. 2025	1 CLP = 0.001 CUC	1 CUC = 961.356 CLP
10 feb. 2025	1 CLP = 0.001 CUC	1 CUC = 963.5095 CLP
11 feb. 2025	1 CLP = 0.001 CUC	1 CUC = 961.6798 CLP
12 feb. 2025	1 CLP = 0.001 CUC	1 CUC = 960.8196 CLP
13 feb. 2025	1 CLP = 0.001 CUC	1 CUC = 957.0796 CLP
14 feb. 2025	1 CLP = 0.0011 CUC	1 CUC = 951.3024 CLP
15 feb. 2025	1 CLP = 0.0011 CUC	1 CUC = 941.8393 CLP
16 feb. 2025	1 CLP = 0.0011 CUC	1 CUC = 941.8393 CLP
17 feb. 2025	1 CLP = 0.0011 CUC	1 CUC = 942.9395 CLP
18 feb. 2025	1 CLP = 0.0011 CUC	1 CUC = 950.3207 CLP
19 feb. 2025	1 CLP = 0.0011 CUC	1 CUC = 951.1704 CLP
20 feb. 2025	1 CLP = 0.0011 CUC	1 CUC = 948.0206 CLP
21 feb. 2025	1 CLP = 0.0011 CUC	1 CUC = 943.03 CLP
22 feb. 2025	1 CLP = 0.0011 CUC	1 CUC = 944.0834 CLP
23 feb. 2025	1 CLP = 0.0011 CUC	1 CUC = 944.0834 CLP
24 feb. 2025	1 CLP = 0.0011 CUC	1 CUC = 945.9399 CLP
25 feb. 2025	1 CLP = 0.0011 CUC	1 CUC = 943.2903 CLP
26 feb. 2025	1 CLP = 0.0011 CUC	1 CUC = 940.17 CLP
27 feb. 2025	1 CLP = 0.0011 CUC	1 CUC = 945.0603 CLP
28 feb. 2025	1 CLP = 0.001 CUC	1 CUC = 953.9498 CLP

Mar 2025

Data	CLP-CUC	CUC-CLP
01 mar. 2025	1 CLP = 0.001 CUC	1 CUC = 961.4043 CLP
02 mar. 2025	1 CLP = 0.001 CUC	1 CUC = 954.1022 CLP
03 mar. 2025	1 CLP = 0.001 CUC	1 CUC = 956.676 CLP
04 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 949.8103 CLP
05 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 943.4801 CLP
06 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 939.0202 CLP
07 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 928.8298 CLP
08 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 927.6885 CLP
09 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 927.6885 CLP
10 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 928.2295 CLP
11 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 937.4798 CLP
12 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 935.2703 CLP
13 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 940.4203 CLP
14 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 935.9291 CLP
15 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 929.6133 CLP
16 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 929.6133 CLP
17 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 929.8799 CLP
18 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 923.3199 CLP
19 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 916.8704 CLP
20 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 921.4201 CLP
21 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 930.0404 CLP
22 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 928.5953 CLP
23 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 928.5953 CLP
24 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 923.5013 CLP
25 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 925.3898 CLP
26 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 918.6601 CLP
27 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 923.0404 CLP
28 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 936.6905 CLP
29 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 929.1943 CLP
30 mar. 2025	1 CLP = 0.0011 CUC	1 CUC = 929.1943 CLP
31 mar. 2025	1 CLP = 0.001 CUC	1 CUC = 952.75 CLP

Apr 2025

Data	CLP-CUC	CUC-CLP
01 apr. 2025	1 CLP = 0.0011 CUC	1 CUC = 940.0402 CLP
02 apr. 2025	1 CLP = 0.0011 CUC	1 CUC = 947.0706 CLP
03 apr. 2025	1 CLP = 0.0011 CUC	1 CUC = 951.6971 CLP
04 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 960.4899 CLP
05 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 955.5393 CLP
06 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 955.5393 CLP
07 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 979.9711 CLP
08 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 985.4093 CLP
09 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 1000.684 CLP
10 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 982.0195 CLP
11 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 987.4202 CLP
12 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 985.2296 CLP
13 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 985.2296 CLP
14 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 971.8203 CLP
15 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 967.2802 CLP
16 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 970.7103 CLP
17 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 968.7205 CLP
18 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 967.1596 CLP
19 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 967.1604 CLP
20 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 967.1604 CLP
21 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 967.1599 CLP
22 apr. 2025	1 CLP = 0.001 CUC	1 CUC = 961.6497 CLP
23 apr. 2025	1 CLP = 0.0011 CUC	1 CUC = 939.7973 CLP
24 apr. 2025	1 CLP = 0.0011 CUC	1 CUC = 941.01 CLP
25 apr. 2025	1 CLP = 0.0011 CUC	1 CUC = 935.2301 CLP
26 apr. 2025	1 CLP = 0.0011 CUC	1 CUC = 934.95 CLP
27 apr. 2025	1 CLP = 0.0011 CUC	1 CUC = 934.9503 CLP
28 apr. 2025	1 CLP = 0.0011 CUC	1 CUC = 935.3701 CLP
29 apr. 2025	1 CLP = 0.0011 CUC	1 CUC = 942.9799 CLP
30 apr. 2025	1 CLP = 0.0011 CUC	1 CUC = 948.8605 CLP

May 2025

Data	CLP-CUC	CUC-CLP
01 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 947.5396 CLP
02 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 947.7606 CLP
03 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 949.5595 CLP
04 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 949.5595 CLP
05 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 946.2201 CLP
06 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 941.35 CLP
07 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 939.4896 CLP
08 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 946.5922 CLP
09 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 933.8701 CLP
10 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 934 CLP
11 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 934.8346 CLP
12 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 934.9803 CLP
13 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 946.2801 CLP
14 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 940.5008 CLP
15 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 941.0507 CLP
16 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 939.1403 CLP
17 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 942.3572 CLP
18 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 942.3572 CLP
19 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 942.0299 CLP
20 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 937.2148 CLP
21 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 942.8794 CLP
22 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 942.7778 CLP
23 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 942.7396 CLP
24 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 941.4526 CLP
25 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 941.4526 CLP
26 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 940.24 CLP
27 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 940.7401 CLP
28 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 937.369 CLP
29 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 941.2053 CLP
30 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 938.7196 CLP
31 mai 2025	1 CLP = 0.0011 CUC	1 CUC = 943.4606 CLP

Jun 2025

Data	CLP-CUC	CUC-CLP
01 iun. 2025	1 CLP = 0.0011 CUC	1 CUC = 934.3673 CLP
02 iun. 2025	1 CLP = 0.0011 CUC	1 CUC = 942.5301 CLP
03 iun. 2025	1 CLP = 0.0011 CUC	1 CUC = 939.34 CLP
04 iun. 2025	1 CLP = 0.0011 CUC	1 CUC = 937.7593 CLP
05 iun. 2025	1 CLP = 0.0011 CUC	1 CUC = 934.4697 CLP
06 iun. 2025	1 CLP = 0.0011 CUC	1 CUC = 930.0301 CLP
07 iun. 2025	1 CLP = 0.0011 CUC	1 CUC = 931.5915 CLP
08 iun. 2025	1 CLP = 0.0011 CUC	1 CUC = 931.5915 CLP
09 iun. 2025	1 CLP = 0.0011 CUC	1 CUC = 932.2202 CLP
10 iun. 2025	1 CLP = 0.0011 CUC	1 CUC = 936.5899 CLP
11 iun. 2025	1 CLP = 0.0011 CUC	1 CUC = 940.4504 CLP
12 iun. 2025	1 CLP = 0.0011 CUC	1 CUC = 934.1505 CLP
13 iun. 2025	1 CLP = 0.0011 CUC	1 CUC = 930.1503 CLP
14 iun. 2025	1 CLP = 0.0011 CUC	1 CUC = 926.0262 CLP

Info schimb valutar CLP-CUC si CUC-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Peso Cubanez Convertibil (CUC) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri