> Schimb Valutar 2026 - CLP-CRC si CRC-CLP

Schimb Valutar 2026 - CLP-CRC si CRC-CLP

Schimb valutar CLP-CRC si CRC-CLP

Verificati aici ratele de schimb pentru CLP-CRC si CRC-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,5335 CRC

1 CRC = 1,8743 CLP

1An 2Ani 3Ani

CLP in CRCCRC in CLP

Jan 2026

Data	CLP-CRC	CRC-CLP
01 ian. 2026	1 CLP = 0.5522 CRC	1 CRC = 1.8109 CLP
02 ian. 2026	1 CLP = 0.5532 CRC	1 CRC = 1.8078 CLP
03 ian. 2026	1 CLP = 0.5484 CRC	1 CRC = 1.8235 CLP
04 ian. 2026	1 CLP = 0.5484 CRC	1 CRC = 1.8235 CLP
05 ian. 2026	1 CLP = 0.5504 CRC	1 CRC = 1.817 CLP
06 ian. 2026	1 CLP = 0.5503 CRC	1 CRC = 1.8172 CLP
07 ian. 2026	1 CLP = 0.5571 CRC	1 CRC = 1.7951 CLP
08 ian. 2026	1 CLP = 0.5555 CRC	1 CRC = 1.8003 CLP
09 ian. 2026	1 CLP = 0.5542 CRC	1 CRC = 1.8043 CLP
10 ian. 2026	1 CLP = 0.5556 CRC	1 CRC = 1.7998 CLP
11 ian. 2026	1 CLP = 0.556 CRC	1 CRC = 1.7987 CLP
12 ian. 2026	1 CLP = 0.557 CRC	1 CRC = 1.7954 CLP
13 ian. 2026	1 CLP = 0.5596 CRC	1 CRC = 1.7871 CLP
14 ian. 2026	1 CLP = 0.5611 CRC	1 CRC = 1.7823 CLP
15 ian. 2026	1 CLP = 0.5597 CRC	1 CRC = 1.7867 CLP
16 ian. 2026	1 CLP = 0.5523 CRC	1 CRC = 1.8107 CLP
17 ian. 2026	1 CLP = 0.5519 CRC	1 CRC = 1.812 CLP
18 ian. 2026	1 CLP = 0.5519 CRC	1 CRC = 1.812 CLP
19 ian. 2026	1 CLP = 0.549 CRC	1 CRC = 1.8217 CLP
20 ian. 2026	1 CLP = 0.5478 CRC	1 CRC = 1.8254 CLP
21 ian. 2026	1 CLP = 0.5538 CRC	1 CRC = 1.8058 CLP
22 ian. 2026	1 CLP = 0.5643 CRC	1 CRC = 1.772 CLP
23 ian. 2026	1 CLP = 0.5671 CRC	1 CRC = 1.7634 CLP
24 ian. 2026	1 CLP = 0.5641 CRC	1 CRC = 1.7726 CLP
25 ian. 2026	1 CLP = 0.5641 CRC	1 CRC = 1.7726 CLP
26 ian. 2026	1 CLP = 0.573 CRC	1 CRC = 1.7453 CLP
27 ian. 2026	1 CLP = 0.5741 CRC	1 CRC = 1.7418 CLP
28 ian. 2026	1 CLP = 0.5776 CRC	1 CRC = 1.7313 CLP
29 ian. 2026	1 CLP = 0.5777 CRC	1 CRC = 1.731 CLP
30 ian. 2026	1 CLP = 0.5753 CRC	1 CRC = 1.7381 CLP
31 ian. 2026	1 CLP = 0.576 CRC	1 CRC = 1.7363 CLP

Feb 2026

Data	CLP-CRC	CRC-CLP
01 feb. 2026	1 CLP = 0.5761 CRC	1 CRC = 1.7359 CLP
02 feb. 2026	1 CLP = 0.573 CRC	1 CRC = 1.7452 CLP
03 feb. 2026	1 CLP = 0.5764 CRC	1 CRC = 1.7348 CLP
04 feb. 2026	1 CLP = 0.5793 CRC	1 CRC = 1.7264 CLP
05 feb. 2026	1 CLP = 0.5746 CRC	1 CRC = 1.7405 CLP
06 feb. 2026	1 CLP = 0.5742 CRC	1 CRC = 1.7416 CLP
07 feb. 2026	1 CLP = 0.5742 CRC	1 CRC = 1.7416 CLP
08 feb. 2026	1 CLP = 0.5742 CRC	1 CRC = 1.7416 CLP
09 feb. 2026	1 CLP = 0.5791 CRC	1 CRC = 1.7268 CLP
10 feb. 2026	1 CLP = 0.5791 CRC	1 CRC = 1.7269 CLP
11 feb. 2026	1 CLP = 0.5793 CRC	1 CRC = 1.7262 CLP
12 feb. 2026	1 CLP = 0.5702 CRC	1 CRC = 1.7538 CLP
13 feb. 2026	1 CLP = 0.5643 CRC	1 CRC = 1.7722 CLP
14 feb. 2026	1 CLP = 0.5615 CRC	1 CRC = 1.7809 CLP
15 feb. 2026	1 CLP = 0.5615 CRC	1 CRC = 1.7809 CLP
16 feb. 2026	1 CLP = 0.5592 CRC	1 CRC = 1.7881 CLP
17 feb. 2026	1 CLP = 0.5562 CRC	1 CRC = 1.7979 CLP
18 feb. 2026	1 CLP = 0.5569 CRC	1 CRC = 1.7956 CLP
19 feb. 2026	1 CLP = 0.5569 CRC	1 CRC = 1.7956 CLP
20 feb. 2026	1 CLP = 0.5508 CRC	1 CRC = 1.8156 CLP
21 feb. 2026	1 CLP = 0.5493 CRC	1 CRC = 1.8205 CLP
22 feb. 2026	1 CLP = 0.5493 CRC	1 CRC = 1.8205 CLP
23 feb. 2026	1 CLP = 0.5485 CRC	1 CRC = 1.8232 CLP
24 feb. 2026	1 CLP = 0.547 CRC	1 CRC = 1.8281 CLP
25 feb. 2026	1 CLP = 0.5497 CRC	1 CRC = 1.8191 CLP
26 feb. 2026	1 CLP = 0.5527 CRC	1 CRC = 1.8091 CLP
27 feb. 2026	1 CLP = 0.5454 CRC	1 CRC = 1.8337 CLP
28 feb. 2026	1 CLP = 0.5392 CRC	1 CRC = 1.8546 CLP

Mar 2026

Data	CLP-CRC	CRC-CLP
01 mar. 2026	1 CLP = 0.5392 CRC	1 CRC = 1.8546 CLP
02 mar. 2026	1 CLP = 0.5352 CRC	1 CRC = 1.8683 CLP
03 mar. 2026	1 CLP = 0.5295 CRC	1 CRC = 1.8886 CLP
04 mar. 2026	1 CLP = 0.5266 CRC	1 CRC = 1.8989 CLP
05 mar. 2026	1 CLP = 0.5231 CRC	1 CRC = 1.9117 CLP
06 mar. 2026	1 CLP = 0.5236 CRC	1 CRC = 1.9098 CLP
07 mar. 2026	1 CLP = 0.5211 CRC	1 CRC = 1.9189 CLP
08 mar. 2026	1 CLP = 0.5211 CRC	1 CRC = 1.9189 CLP
09 mar. 2026	1 CLP = 0.518 CRC	1 CRC = 1.9306 CLP
10 mar. 2026	1 CLP = 0.5232 CRC	1 CRC = 1.9112 CLP
11 mar. 2026	1 CLP = 0.5228 CRC	1 CRC = 1.9128 CLP
12 mar. 2026	1 CLP = 0.5248 CRC	1 CRC = 1.9054 CLP
13 mar. 2026	1 CLP = 0.5168 CRC	1 CRC = 1.9351 CLP
14 mar. 2026	1 CLP = 0.5129 CRC	1 CRC = 1.9496 CLP
15 mar. 2026	1 CLP = 0.5129 CRC	1 CRC = 1.9496 CLP
16 mar. 2026	1 CLP = 0.5144 CRC	1 CRC = 1.9439 CLP
17 mar. 2026	1 CLP = 0.5169 CRC	1 CRC = 1.9345 CLP
18 mar. 2026	1 CLP = 0.5155 CRC	1 CRC = 1.9399 CLP
19 mar. 2026	1 CLP = 0.5079 CRC	1 CRC = 1.9691 CLP
20 mar. 2026	1 CLP = 0.509 CRC	1 CRC = 1.9646 CLP
21 mar. 2026	1 CLP = 0.5024 CRC	1 CRC = 1.9903 CLP
22 mar. 2026	1 CLP = 0.5024 CRC	1 CRC = 1.9903 CLP
23 mar. 2026	1 CLP = 0.505 CRC	1 CRC = 1.9803 CLP
24 mar. 2026	1 CLP = 0.5088 CRC	1 CRC = 1.9656 CLP
25 mar. 2026	1 CLP = 0.5085 CRC	1 CRC = 1.9665 CLP
26 mar. 2026	1 CLP = 0.5023 CRC	1 CRC = 1.9908 CLP
27 mar. 2026	1 CLP = 0.4991 CRC	1 CRC = 2.0038 CLP
28 mar. 2026	1 CLP = 0.5019 CRC	1 CRC = 1.9923 CLP
29 mar. 2026	1 CLP = 0.5003 CRC	1 CRC = 1.999 CLP
30 mar. 2026	1 CLP = 0.5026 CRC	1 CRC = 1.9898 CLP
31 mar. 2026	1 CLP = 0.5002 CRC	1 CRC = 1.9991 CLP

Apr 2026

Data	CLP-CRC	CRC-CLP
01 apr. 2026	1 CLP = 0.5034 CRC	1 CRC = 1.9866 CLP
02 apr. 2026	1 CLP = 0.5072 CRC	1 CRC = 1.9717 CLP
03 apr. 2026	1 CLP = 0.5063 CRC	1 CRC = 1.9751 CLP
04 apr. 2026	1 CLP = 0.5051 CRC	1 CRC = 1.9799 CLP
05 apr. 2026	1 CLP = 0.5051 CRC	1 CRC = 1.9799 CLP
06 apr. 2026	1 CLP = 0.5084 CRC	1 CRC = 1.967 CLP
07 apr. 2026	1 CLP = 0.5065 CRC	1 CRC = 1.9742 CLP
08 apr. 2026	1 CLP = 0.5073 CRC	1 CRC = 1.971 CLP
09 apr. 2026	1 CLP = 0.5175 CRC	1 CRC = 1.9322 CLP
10 apr. 2026	1 CLP = 0.5194 CRC	1 CRC = 1.9254 CLP
11 apr. 2026	1 CLP = 0.5176 CRC	1 CRC = 1.932 CLP
12 apr. 2026	1 CLP = 0.5176 CRC	1 CRC = 1.932 CLP
13 apr. 2026	1 CLP = 0.5145 CRC	1 CRC = 1.9435 CLP
14 apr. 2026	1 CLP = 0.5149 CRC	1 CRC = 1.9423 CLP
15 apr. 2026	1 CLP = 0.5176 CRC	1 CRC = 1.9322 CLP
16 apr. 2026	1 CLP = 0.517 CRC	1 CRC = 1.9343 CLP
17 apr. 2026	1 CLP = 0.5144 CRC	1 CRC = 1.9439 CLP
18 apr. 2026	1 CLP = 0.5141 CRC	1 CRC = 1.9452 CLP
19 apr. 2026	1 CLP = 0.5211 CRC	1 CRC = 1.9191 CLP
20 apr. 2026	1 CLP = 0.5183 CRC	1 CRC = 1.9296 CLP
21 apr. 2026	1 CLP = 0.5157 CRC	1 CRC = 1.9391 CLP
22 apr. 2026	1 CLP = 0.5109 CRC	1 CRC = 1.9574 CLP
23 apr. 2026	1 CLP = 0.5135 CRC	1 CRC = 1.9473 CLP
24 apr. 2026	1 CLP = 0.5072 CRC	1 CRC = 1.9716 CLP
25 apr. 2026	1 CLP = 0.5067 CRC	1 CRC = 1.9734 CLP
26 apr. 2026	1 CLP = 0.5067 CRC	1 CRC = 1.9734 CLP
27 apr. 2026	1 CLP = 0.5085 CRC	1 CRC = 1.9665 CLP
28 apr. 2026	1 CLP = 0.5068 CRC	1 CRC = 1.9732 CLP
29 apr. 2026	1 CLP = 0.5109 CRC	1 CRC = 1.9572 CLP
30 apr. 2026	1 CLP = 0.5019 CRC	1 CRC = 1.9926 CLP

May 2026

Data	CLP-CRC	CRC-CLP
01 mai 2026	1 CLP = 0.5047 CRC	1 CRC = 1.9813 CLP
02 mai 2026	1 CLP = 0.5058 CRC	1 CRC = 1.977 CLP
03 mai 2026	1 CLP = 0.5058 CRC	1 CRC = 1.977 CLP
04 mai 2026	1 CLP = 0.5046 CRC	1 CRC = 1.9817 CLP
05 mai 2026	1 CLP = 0.4989 CRC	1 CRC = 2.0044 CLP
06 mai 2026	1 CLP = 0.5041 CRC	1 CRC = 1.9836 CLP
07 mai 2026	1 CLP = 0.5118 CRC	1 CRC = 1.9539 CLP
08 mai 2026	1 CLP = 0.5166 CRC	1 CRC = 1.9357 CLP
09 mai 2026	1 CLP = 0.5146 CRC	1 CRC = 1.9431 CLP
10 mai 2026	1 CLP = 0.5146 CRC	1 CRC = 1.9431 CLP
11 mai 2026	1 CLP = 0.514 CRC	1 CRC = 1.9456 CLP
12 mai 2026	1 CLP = 0.5106 CRC	1 CRC = 1.9585 CLP

Info schimb valutar CLP-CRC si CRC-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri