> Schimb Valutar 2025 - CLP-CRC si CRC-CLP

Schimb Valutar 2025 - CLP-CRC si CRC-CLP

Schimb valutar CLP-CRC si CRC-CLP

Verificati aici ratele de schimb pentru CLP-CRC si CRC-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,5232 CRC

1 CRC = 1,9112 CLP

1An 2Ani 3Ani

CLP in CRCCRC in CLP

Jan 2025

Data	CLP-CRC	CRC-CLP
01 ian. 2025	1 CLP = 0.5122 CRC	1 CRC = 1.9524 CLP
02 ian. 2025	1 CLP = 0.511 CRC	1 CRC = 1.9568 CLP
03 ian. 2025	1 CLP = 0.5065 CRC	1 CRC = 1.9742 CLP
04 ian. 2025	1 CLP = 0.5034 CRC	1 CRC = 1.9864 CLP
05 ian. 2025	1 CLP = 0.5034 CRC	1 CRC = 1.9864 CLP
06 ian. 2025	1 CLP = 0.5078 CRC	1 CRC = 1.9692 CLP
07 ian. 2025	1 CLP = 0.5034 CRC	1 CRC = 1.9865 CLP
08 ian. 2025	1 CLP = 0.5035 CRC	1 CRC = 1.986 CLP
09 ian. 2025	1 CLP = 0.5052 CRC	1 CRC = 1.9796 CLP
10 ian. 2025	1 CLP = 0.5014 CRC	1 CRC = 1.9944 CLP
11 ian. 2025	1 CLP = 0.5023 CRC	1 CRC = 1.991 CLP
12 ian. 2025	1 CLP = 0.5023 CRC	1 CRC = 1.991 CLP
13 ian. 2025	1 CLP = 0.498 CRC	1 CRC = 2.008 CLP
14 ian. 2025	1 CLP = 0.5006 CRC	1 CRC = 1.9976 CLP
15 ian. 2025	1 CLP = 0.4993 CRC	1 CRC = 2.0027 CLP
16 ian. 2025	1 CLP = 0.499 CRC	1 CRC = 2.0038 CLP
17 ian. 2025	1 CLP = 0.4941 CRC	1 CRC = 2.0239 CLP
18 ian. 2025	1 CLP = 0.4945 CRC	1 CRC = 2.0224 CLP
19 ian. 2025	1 CLP = 0.4945 CRC	1 CRC = 2.0224 CLP
20 ian. 2025	1 CLP = 0.4967 CRC	1 CRC = 2.0132 CLP
21 ian. 2025	1 CLP = 0.4981 CRC	1 CRC = 2.0074 CLP
22 ian. 2025	1 CLP = 0.4988 CRC	1 CRC = 2.0047 CLP
23 ian. 2025	1 CLP = 0.509 CRC	1 CRC = 1.9648 CLP
24 ian. 2025	1 CLP = 0.512 CRC	1 CRC = 1.9532 CLP
25 ian. 2025	1 CLP = 0.5139 CRC	1 CRC = 1.9457 CLP
26 ian. 2025	1 CLP = 0.5139 CRC	1 CRC = 1.9457 CLP
27 ian. 2025	1 CLP = 0.5122 CRC	1 CRC = 1.9523 CLP
28 ian. 2025	1 CLP = 0.5126 CRC	1 CRC = 1.9507 CLP
29 ian. 2025	1 CLP = 0.5133 CRC	1 CRC = 1.9483 CLP
30 ian. 2025	1 CLP = 0.5115 CRC	1 CRC = 1.955 CLP
31 ian. 2025	1 CLP = 0.5118 CRC	1 CRC = 1.9541 CLP

Feb 2025

Data	CLP-CRC	CRC-CLP
01 feb. 2025	1 CLP = 0.5128 CRC	1 CRC = 1.9501 CLP
02 feb. 2025	1 CLP = 0.5116 CRC	1 CRC = 1.9548 CLP
03 feb. 2025	1 CLP = 0.5123 CRC	1 CRC = 1.952 CLP
04 feb. 2025	1 CLP = 0.5143 CRC	1 CRC = 1.9443 CLP
05 feb. 2025	1 CLP = 0.5232 CRC	1 CRC = 1.9113 CLP
06 feb. 2025	1 CLP = 0.5243 CRC	1 CRC = 1.9074 CLP
07 feb. 2025	1 CLP = 0.5309 CRC	1 CRC = 1.8837 CLP
08 feb. 2025	1 CLP = 0.5326 CRC	1 CRC = 1.8776 CLP
09 feb. 2025	1 CLP = 0.5326 CRC	1 CRC = 1.8776 CLP
10 feb. 2025	1 CLP = 0.5292 CRC	1 CRC = 1.8896 CLP
11 feb. 2025	1 CLP = 0.529 CRC	1 CRC = 1.8905 CLP
12 feb. 2025	1 CLP = 0.5268 CRC	1 CRC = 1.8981 CLP
13 feb. 2025	1 CLP = 0.5276 CRC	1 CRC = 1.8955 CLP
14 feb. 2025	1 CLP = 0.5333 CRC	1 CRC = 1.8753 CLP
15 feb. 2025	1 CLP = 0.5368 CRC	1 CRC = 1.8628 CLP
16 feb. 2025	1 CLP = 0.5368 CRC	1 CRC = 1.8628 CLP
17 feb. 2025	1 CLP = 0.5372 CRC	1 CRC = 1.8616 CLP
18 feb. 2025	1 CLP = 0.5323 CRC	1 CRC = 1.8785 CLP
19 feb. 2025	1 CLP = 0.5316 CRC	1 CRC = 1.8813 CLP
20 feb. 2025	1 CLP = 0.5339 CRC	1 CRC = 1.873 CLP
21 feb. 2025	1 CLP = 0.5359 CRC	1 CRC = 1.8661 CLP
22 feb. 2025	1 CLP = 0.5352 CRC	1 CRC = 1.8684 CLP
23 feb. 2025	1 CLP = 0.5352 CRC	1 CRC = 1.8684 CLP
24 feb. 2025	1 CLP = 0.5352 CRC	1 CRC = 1.8685 CLP
25 feb. 2025	1 CLP = 0.5355 CRC	1 CRC = 1.8673 CLP
26 feb. 2025	1 CLP = 0.5381 CRC	1 CRC = 1.8584 CLP
27 feb. 2025	1 CLP = 0.5354 CRC	1 CRC = 1.8679 CLP
28 feb. 2025	1 CLP = 0.5317 CRC	1 CRC = 1.8809 CLP

Mar 2025

Data	CLP-CRC	CRC-CLP
01 mar. 2025	1 CLP = 0.5276 CRC	1 CRC = 1.8956 CLP
02 mar. 2025	1 CLP = 0.5329 CRC	1 CRC = 1.8767 CLP
03 mar. 2025	1 CLP = 0.5264 CRC	1 CRC = 1.8997 CLP
04 mar. 2025	1 CLP = 0.5301 CRC	1 CRC = 1.8864 CLP
05 mar. 2025	1 CLP = 0.5316 CRC	1 CRC = 1.8811 CLP
06 mar. 2025	1 CLP = 0.537 CRC	1 CRC = 1.8623 CLP
07 mar. 2025	1 CLP = 0.5447 CRC	1 CRC = 1.836 CLP
08 mar. 2025	1 CLP = 0.5457 CRC	1 CRC = 1.8325 CLP
09 mar. 2025	1 CLP = 0.5457 CRC	1 CRC = 1.8325 CLP
10 mar. 2025	1 CLP = 0.5432 CRC	1 CRC = 1.8409 CLP
11 mar. 2025	1 CLP = 0.536 CRC	1 CRC = 1.8657 CLP
12 mar. 2025	1 CLP = 0.535 CRC	1 CRC = 1.8691 CLP
13 mar. 2025	1 CLP = 0.5311 CRC	1 CRC = 1.8829 CLP
14 mar. 2025	1 CLP = 0.5334 CRC	1 CRC = 1.8748 CLP
15 mar. 2025	1 CLP = 0.5362 CRC	1 CRC = 1.8651 CLP
16 mar. 2025	1 CLP = 0.5362 CRC	1 CRC = 1.8651 CLP
17 mar. 2025	1 CLP = 0.5366 CRC	1 CRC = 1.8637 CLP
18 mar. 2025	1 CLP = 0.54 CRC	1 CRC = 1.8517 CLP
19 mar. 2025	1 CLP = 0.5434 CRC	1 CRC = 1.8402 CLP
20 mar. 2025	1 CLP = 0.5418 CRC	1 CRC = 1.8458 CLP
21 mar. 2025	1 CLP = 0.5375 CRC	1 CRC = 1.8604 CLP
22 mar. 2025	1 CLP = 0.5371 CRC	1 CRC = 1.8619 CLP
23 mar. 2025	1 CLP = 0.5371 CRC	1 CRC = 1.8619 CLP
24 mar. 2025	1 CLP = 0.542 CRC	1 CRC = 1.8451 CLP
25 mar. 2025	1 CLP = 0.5386 CRC	1 CRC = 1.8567 CLP
26 mar. 2025	1 CLP = 0.5433 CRC	1 CRC = 1.8407 CLP
27 mar. 2025	1 CLP = 0.5406 CRC	1 CRC = 1.8497 CLP
28 mar. 2025	1 CLP = 0.5335 CRC	1 CRC = 1.8745 CLP
29 mar. 2025	1 CLP = 0.5321 CRC	1 CRC = 1.8794 CLP
30 mar. 2025	1 CLP = 0.5321 CRC	1 CRC = 1.8794 CLP
31 mar. 2025	1 CLP = 0.5252 CRC	1 CRC = 1.9039 CLP

Apr 2025

Data	CLP-CRC	CRC-CLP
01 apr. 2025	1 CLP = 0.5323 CRC	1 CRC = 1.8785 CLP
02 apr. 2025	1 CLP = 0.5303 CRC	1 CRC = 1.8858 CLP
03 apr. 2025	1 CLP = 0.5294 CRC	1 CRC = 1.8891 CLP
04 apr. 2025	1 CLP = 0.5255 CRC	1 CRC = 1.9031 CLP
05 apr. 2025	1 CLP = 0.523 CRC	1 CRC = 1.9121 CLP

Info schimb valutar CLP-CRC si CRC-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri