> Schimb Valutar 2026 - CHF-ZWL si ZWL-CHF

Schimb Valutar 2026 - CHF-ZWL si ZWL-CHF

Schimb valutar CHF-ZWL si ZWL-CHF

Verificati aici ratele de schimb pentru CHF-ZWL si ZWL-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 410,4869 ZWL

1 ZWL = 0,0024 CHF

1An 2Ani 3Ani

CHF in ZWLZWL in CHF

Jan 2026

Data	CHF-ZWL	ZWL-CHF
01 ian. 2026	1 CHF = 405.7633 ZWL	1 ZWL = 0.0025 CHF
02 ian. 2026	1 CHF = 406.1089 ZWL	1 ZWL = 0.0025 CHF
03 ian. 2026	1 CHF = 406.5979 ZWL	1 ZWL = 0.0025 CHF
04 ian. 2026	1 CHF = 406.5979 ZWL	1 ZWL = 0.0025 CHF
05 ian. 2026	1 CHF = 405.3863 ZWL	1 ZWL = 0.0025 CHF
06 ian. 2026	1 CHF = 406.0548 ZWL	1 ZWL = 0.0025 CHF
07 ian. 2026	1 CHF = 404.2428 ZWL	1 ZWL = 0.0025 CHF
08 ian. 2026	1 CHF = 403.6981 ZWL	1 ZWL = 0.0025 CHF
09 ian. 2026	1 CHF = 402.5248 ZWL	1 ZWL = 0.0025 CHF
10 ian. 2026	1 CHF = 402.0348 ZWL	1 ZWL = 0.0025 CHF
11 ian. 2026	1 CHF = 402.1095 ZWL	1 ZWL = 0.0025 CHF
12 ian. 2026	1 CHF = 403.7791 ZWL	1 ZWL = 0.0025 CHF
13 ian. 2026	1 CHF = 403.0564 ZWL	1 ZWL = 0.0025 CHF
14 ian. 2026	1 CHF = 402.2882 ZWL	1 ZWL = 0.0025 CHF
15 ian. 2026	1 CHF = 401.9645 ZWL	1 ZWL = 0.0025 CHF
16 ian. 2026	1 CHF = 401.6083 ZWL	1 ZWL = 0.0025 CHF
17 ian. 2026	1 CHF = 401.061 ZWL	1 ZWL = 0.0025 CHF
18 ian. 2026	1 CHF = 401.166 ZWL	1 ZWL = 0.0025 CHF
19 ian. 2026	1 CHF = 403.3012 ZWL	1 ZWL = 0.0025 CHF
20 ian. 2026	1 CHF = 407.3861 ZWL	1 ZWL = 0.0025 CHF
21 ian. 2026	1 CHF = 407.7984 ZWL	1 ZWL = 0.0025 CHF
22 ian. 2026	1 CHF = 406.3777 ZWL	1 ZWL = 0.0025 CHF
23 ian. 2026	1 CHF = 407.3651 ZWL	1 ZWL = 0.0025 CHF
24 ian. 2026	1 CHF = 412.8238 ZWL	1 ZWL = 0.0024 CHF
25 ian. 2026	1 CHF = 409.9646 ZWL	1 ZWL = 0.0024 CHF
26 ian. 2026	1 CHF = 413.6677 ZWL	1 ZWL = 0.0024 CHF
27 ian. 2026	1 CHF = 417.3708 ZWL	1 ZWL = 0.0024 CHF
28 ian. 2026	1 CHF = 420.0222 ZWL	1 ZWL = 0.0024 CHF
29 ian. 2026	1 CHF = 419.106 ZWL	1 ZWL = 0.0024 CHF
30 ian. 2026	1 CHF = 419.082 ZWL	1 ZWL = 0.0024 CHF
31 ian. 2026	1 CHF = 416.7519 ZWL	1 ZWL = 0.0024 CHF

Feb 2026

Data	CHF-ZWL	ZWL-CHF
01 feb. 2026	1 CHF = 418.8368 ZWL	1 ZWL = 0.0024 CHF
02 feb. 2026	1 CHF = 415.0627 ZWL	1 ZWL = 0.0024 CHF
03 feb. 2026	1 CHF = 413.7563 ZWL	1 ZWL = 0.0024 CHF
04 feb. 2026	1 CHF = 415.2823 ZWL	1 ZWL = 0.0024 CHF
05 feb. 2026	1 CHF = 414.9297 ZWL	1 ZWL = 0.0024 CHF
06 feb. 2026	1 CHF = 413.8518 ZWL	1 ZWL = 0.0024 CHF
07 feb. 2026	1 CHF = 415.1297 ZWL	1 ZWL = 0.0024 CHF
08 feb. 2026	1 CHF = 415.1297 ZWL	1 ZWL = 0.0024 CHF
09 feb. 2026	1 CHF = 417.8423 ZWL	1 ZWL = 0.0024 CHF
10 feb. 2026	1 CHF = 420.0279 ZWL	1 ZWL = 0.0024 CHF
11 feb. 2026	1 CHF = 419.5995 ZWL	1 ZWL = 0.0024 CHF
12 feb. 2026	1 CHF = 418.7687 ZWL	1 ZWL = 0.0024 CHF
13 feb. 2026	1 CHF = 418.5837 ZWL	1 ZWL = 0.0024 CHF
14 feb. 2026	1 CHF = 419.3892 ZWL	1 ZWL = 0.0024 CHF
15 feb. 2026	1 CHF = 418.4521 ZWL	1 ZWL = 0.0024 CHF
16 feb. 2026	1 CHF = 418.0178 ZWL	1 ZWL = 0.0024 CHF
17 feb. 2026	1 CHF = 417.8612 ZWL	1 ZWL = 0.0024 CHF
18 feb. 2026	1 CHF = 418.0213 ZWL	1 ZWL = 0.0024 CHF
19 feb. 2026	1 CHF = 415.6847 ZWL	1 ZWL = 0.0024 CHF
20 feb. 2026	1 CHF = 414.7662 ZWL	1 ZWL = 0.0024 CHF
21 feb. 2026	1 CHF = 415.15 ZWL	1 ZWL = 0.0024 CHF
22 feb. 2026	1 CHF = 415.15 ZWL	1 ZWL = 0.0024 CHF
23 feb. 2026	1 CHF = 414.7869 ZWL	1 ZWL = 0.0024 CHF
24 feb. 2026	1 CHF = 415.7544 ZWL	1 ZWL = 0.0024 CHF
25 feb. 2026	1 CHF = 415.6413 ZWL	1 ZWL = 0.0024 CHF
26 feb. 2026	1 CHF = 416.1976 ZWL	1 ZWL = 0.0024 CHF
27 feb. 2026	1 CHF = 417.2682 ZWL	1 ZWL = 0.0024 CHF
28 feb. 2026	1 CHF = 418.5 ZWL	1 ZWL = 0.0024 CHF

Mar 2026

Data	CHF-ZWL	ZWL-CHF
01 mar. 2026	1 CHF = 417.5535 ZWL	1 ZWL = 0.0024 CHF
02 mar. 2026	1 CHF = 414.2671 ZWL	1 ZWL = 0.0024 CHF
03 mar. 2026	1 CHF = 409.7745 ZWL	1 ZWL = 0.0024 CHF
04 mar. 2026	1 CHF = 412.8411 ZWL	1 ZWL = 0.0024 CHF
05 mar. 2026	1 CHF = 412.8038 ZWL	1 ZWL = 0.0024 CHF
06 mar. 2026	1 CHF = 412.0802 ZWL	1 ZWL = 0.0024 CHF
07 mar. 2026	1 CHF = 414.6621 ZWL	1 ZWL = 0.0024 CHF
08 mar. 2026	1 CHF = 414.6621 ZWL	1 ZWL = 0.0024 CHF
09 mar. 2026	1 CHF = 413.233 ZWL	1 ZWL = 0.0024 CHF
10 mar. 2026	1 CHF = 414.9293 ZWL	1 ZWL = 0.0024 CHF
11 mar. 2026	1 CHF = 413.6925 ZWL	1 ZWL = 0.0024 CHF
12 mar. 2026	1 CHF = 411.6564 ZWL	1 ZWL = 0.0024 CHF
13 mar. 2026	1 CHF = 408.8212 ZWL	1 ZWL = 0.0024 CHF
14 mar. 2026	1 CHF = 404.5473 ZWL	1 ZWL = 0.0025 CHF
15 mar. 2026	1 CHF = 404.5473 ZWL	1 ZWL = 0.0025 CHF
16 mar. 2026	1 CHF = 408.9506 ZWL	1 ZWL = 0.0024 CHF
17 mar. 2026	1 CHF = 409.0953 ZWL	1 ZWL = 0.0024 CHF
18 mar. 2026	1 CHF = 409.3821 ZWL	1 ZWL = 0.0024 CHF
19 mar. 2026	1 CHF = 405.4619 ZWL	1 ZWL = 0.0025 CHF
20 mar. 2026	1 CHF = 409.5019 ZWL	1 ZWL = 0.0024 CHF
21 mar. 2026	1 CHF = 408.4009 ZWL	1 ZWL = 0.0024 CHF
22 mar. 2026	1 CHF = 408.4009 ZWL	1 ZWL = 0.0024 CHF
23 mar. 2026	1 CHF = 407.9351 ZWL	1 ZWL = 0.0025 CHF
24 mar. 2026	1 CHF = 408.4681 ZWL	1 ZWL = 0.0024 CHF
25 mar. 2026	1 CHF = 407.9302 ZWL	1 ZWL = 0.0025 CHF
26 mar. 2026	1 CHF = 405.8475 ZWL	1 ZWL = 0.0025 CHF
27 mar. 2026	1 CHF = 403.9634 ZWL	1 ZWL = 0.0025 CHF
28 mar. 2026	1 CHF = 403.244 ZWL	1 ZWL = 0.0025 CHF
29 mar. 2026	1 CHF = 405.0223 ZWL	1 ZWL = 0.0025 CHF
30 mar. 2026	1 CHF = 402.9606 ZWL	1 ZWL = 0.0025 CHF
31 mar. 2026	1 CHF = 402.7411 ZWL	1 ZWL = 0.0025 CHF

Apr 2026

Data	CHF-ZWL	ZWL-CHF
01 apr. 2026	1 CHF = 406.6676 ZWL	1 ZWL = 0.0025 CHF
02 apr. 2026	1 CHF = 402.2255 ZWL	1 ZWL = 0.0025 CHF
03 apr. 2026	1 CHF = 403.3189 ZWL	1 ZWL = 0.0025 CHF
04 apr. 2026	1 CHF = 402.5603 ZWL	1 ZWL = 0.0025 CHF
05 apr. 2026	1 CHF = 403.1247 ZWL	1 ZWL = 0.0025 CHF
06 apr. 2026	1 CHF = 403.5691 ZWL	1 ZWL = 0.0025 CHF
07 apr. 2026	1 CHF = 402.7412 ZWL	1 ZWL = 0.0025 CHF
08 apr. 2026	1 CHF = 408.6211 ZWL	1 ZWL = 0.0024 CHF
09 apr. 2026	1 CHF = 407.1125 ZWL	1 ZWL = 0.0025 CHF
10 apr. 2026	1 CHF = 408.2558 ZWL	1 ZWL = 0.0024 CHF
11 apr. 2026	1 CHF = 407.9953 ZWL	1 ZWL = 0.0025 CHF
12 apr. 2026	1 CHF = 407.8592 ZWL	1 ZWL = 0.0025 CHF
13 apr. 2026	1 CHF = 407.3908 ZWL	1 ZWL = 0.0025 CHF
14 apr. 2026	1 CHF = 412.7123 ZWL	1 ZWL = 0.0024 CHF
15 apr. 2026	1 CHF = 411.4302 ZWL	1 ZWL = 0.0024 CHF
16 apr. 2026	1 CHF = 411.0887 ZWL	1 ZWL = 0.0024 CHF
17 apr. 2026	1 CHF = 411.425 ZWL	1 ZWL = 0.0024 CHF
18 apr. 2026	1 CHF = 411.9501 ZWL	1 ZWL = 0.0024 CHF
19 apr. 2026	1 CHF = 411.9501 ZWL	1 ZWL = 0.0024 CHF
20 apr. 2026	1 CHF = 412.3435 ZWL	1 ZWL = 0.0024 CHF
21 apr. 2026	1 CHF = 413.0928 ZWL	1 ZWL = 0.0024 CHF
22 apr. 2026	1 CHF = 411.9775 ZWL	1 ZWL = 0.0024 CHF
23 apr. 2026	1 CHF = 410.3816 ZWL	1 ZWL = 0.0024 CHF
24 apr. 2026	1 CHF = 409.9455 ZWL	1 ZWL = 0.0024 CHF
25 apr. 2026	1 CHF = 410.2365 ZWL	1 ZWL = 0.0024 CHF
26 apr. 2026	1 CHF = 409.0695 ZWL	1 ZWL = 0.0024 CHF
27 apr. 2026	1 CHF = 410.5593 ZWL	1 ZWL = 0.0024 CHF
28 apr. 2026	1 CHF = 407.1301 ZWL	1 ZWL = 0.0025 CHF
29 apr. 2026	1 CHF = 408.0586 ZWL	1 ZWL = 0.0025 CHF
30 apr. 2026	1 CHF = 410.2007 ZWL	1 ZWL = 0.0024 CHF

May 2026

Data	CHF-ZWL	ZWL-CHF
01 mai 2026	1 CHF = 412.8092 ZWL	1 ZWL = 0.0024 CHF
02 mai 2026	1 CHF = 411.4152 ZWL	1 ZWL = 0.0024 CHF
03 mai 2026	1 CHF = 412.1576 ZWL	1 ZWL = 0.0024 CHF
04 mai 2026	1 CHF = 410.554 ZWL	1 ZWL = 0.0024 CHF
05 mai 2026	1 CHF = 410.9206 ZWL	1 ZWL = 0.0024 CHF
06 mai 2026	1 CHF = 413.9291 ZWL	1 ZWL = 0.0024 CHF
07 mai 2026	1 CHF = 413.9799 ZWL	1 ZWL = 0.0024 CHF
08 mai 2026	1 CHF = 413.7083 ZWL	1 ZWL = 0.0024 CHF
09 mai 2026	1 CHF = 414.4379 ZWL	1 ZWL = 0.0024 CHF
10 mai 2026	1 CHF = 414.5442 ZWL	1 ZWL = 0.0024 CHF
11 mai 2026	1 CHF = 413.7201 ZWL	1 ZWL = 0.0024 CHF
12 mai 2026	1 CHF = 414.0117 ZWL	1 ZWL = 0.0024 CHF

Info schimb valutar CHF-ZWL si ZWL-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri