currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-ZWL si ZWL-CHF

Schimb Valutar 2025 - CHF-ZWL si ZWL-CHF

Schimb valutar CHF-ZWL si ZWL-CHF

Verificati aici ratele de schimb pentru CHF-ZWL si ZWL-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 358,5881 ZWL
1 ZWL = 0,0028 CHF

Jan 2025

DataCHF-ZWLZWL-CHF
01 ian. 2025 1 CHF = 356.4664 ZWL 1 ZWL = 0.0028 CHF
02 ian. 2025 1 CHF = 354.6654 ZWL 1 ZWL = 0.0028 CHF
03 ian. 2025 1 CHF = 354.2271 ZWL 1 ZWL = 0.0028 CHF
04 ian. 2025 1 CHF = 354.3764 ZWL 1 ZWL = 0.0028 CHF
05 ian. 2025 1 CHF = 354.3764 ZWL 1 ZWL = 0.0028 CHF
06 ian. 2025 1 CHF = 357.1424 ZWL 1 ZWL = 0.0028 CHF
07 ian. 2025 1 CHF = 354.9788 ZWL 1 ZWL = 0.0028 CHF
08 ian. 2025 1 CHF = 353.0852 ZWL 1 ZWL = 0.0028 CHF
09 ian. 2025 1 CHF = 353.0775 ZWL 1 ZWL = 0.0028 CHF
10 ian. 2025 1 CHF = 352.5247 ZWL 1 ZWL = 0.0028 CHF
11 ian. 2025 1 CHF = 351.3418 ZWL 1 ZWL = 0.0028 CHF
12 ian. 2025 1 CHF = 351.3418 ZWL 1 ZWL = 0.0028 CHF
13 ian. 2025 1 CHF = 351.5011 ZWL 1 ZWL = 0.0028 CHF
14 ian. 2025 1 CHF = 351.2062 ZWL 1 ZWL = 0.0028 CHF
15 ian. 2025 1 CHF = 353.1311 ZWL 1 ZWL = 0.0028 CHF
16 ian. 2025 1 CHF = 352.9916 ZWL 1 ZWL = 0.0028 CHF
17 ian. 2025 1 CHF = 352.9382 ZWL 1 ZWL = 0.0028 CHF
18 ian. 2025 1 CHF = 352.0344 ZWL 1 ZWL = 0.0028 CHF
19 ian. 2025 1 CHF = 351.7596 ZWL 1 ZWL = 0.0028 CHF
20 ian. 2025 1 CHF = 352.71 ZWL 1 ZWL = 0.0028 CHF
21 ian. 2025 1 CHF = 353.6047 ZWL 1 ZWL = 0.0028 CHF
22 ian. 2025 1 CHF = 355.7712 ZWL 1 ZWL = 0.0028 CHF
23 ian. 2025 1 CHF = 354.8714 ZWL 1 ZWL = 0.0028 CHF
24 ian. 2025 1 CHF = 355.1923 ZWL 1 ZWL = 0.0028 CHF
25 ian. 2025 1 CHF = 355.5952 ZWL 1 ZWL = 0.0028 CHF
26 ian. 2025 1 CHF = 355.5952 ZWL 1 ZWL = 0.0028 CHF
27 ian. 2025 1 CHF = 358.4283 ZWL 1 ZWL = 0.0028 CHF
28 ian. 2025 1 CHF = 355.488 ZWL 1 ZWL = 0.0028 CHF
29 ian. 2025 1 CHF = 355.1707 ZWL 1 ZWL = 0.0028 CHF
30 ian. 2025 1 CHF = 354.7028 ZWL 1 ZWL = 0.0028 CHF
31 ian. 2025 1 CHF = 353.6165 ZWL 1 ZWL = 0.0028 CHF

Feb 2025

DataCHF-ZWLZWL-CHF
01 feb. 2025 1 CHF = 353.5296 ZWL 1 ZWL = 0.0028 CHF
02 feb. 2025 1 CHF = 353.3159 ZWL 1 ZWL = 0.0028 CHF
03 feb. 2025 1 CHF = 352.3145 ZWL 1 ZWL = 0.0028 CHF
04 feb. 2025 1 CHF = 354.1162 ZWL 1 ZWL = 0.0028 CHF
05 feb. 2025 1 CHF = 356.9961 ZWL 1 ZWL = 0.0028 CHF
06 feb. 2025 1 CHF = 355.7623 ZWL 1 ZWL = 0.0028 CHF
07 feb. 2025 1 CHF = 354.9967 ZWL 1 ZWL = 0.0028 CHF
08 feb. 2025 1 CHF = 353.8856 ZWL 1 ZWL = 0.0028 CHF
09 feb. 2025 1 CHF = 353.8856 ZWL 1 ZWL = 0.0028 CHF
10 feb. 2025 1 CHF = 353.6165 ZWL 1 ZWL = 0.0028 CHF
11 feb. 2025 1 CHF = 352.6557 ZWL 1 ZWL = 0.0028 CHF
12 feb. 2025 1 CHF = 353.4147 ZWL 1 ZWL = 0.0028 CHF
13 feb. 2025 1 CHF = 354.8577 ZWL 1 ZWL = 0.0028 CHF
14 feb. 2025 1 CHF = 357.2211 ZWL 1 ZWL = 0.0028 CHF
15 feb. 2025 1 CHF = 358.1976 ZWL 1 ZWL = 0.0028 CHF
16 feb. 2025 1 CHF = 357.8704 ZWL 1 ZWL = 0.0028 CHF
17 feb. 2025 1 CHF = 357.2601 ZWL 1 ZWL = 0.0028 CHF
18 feb. 2025 1 CHF = 357.1839 ZWL 1 ZWL = 0.0028 CHF
19 feb. 2025 1 CHF = 355.8439 ZWL 1 ZWL = 0.0028 CHF
20 feb. 2025 1 CHF = 356.9052 ZWL 1 ZWL = 0.0028 CHF
21 feb. 2025 1 CHF = 358.0122 ZWL 1 ZWL = 0.0028 CHF
22 feb. 2025 1 CHF = 358.6229 ZWL 1 ZWL = 0.0028 CHF
23 feb. 2025 1 CHF = 358.5801 ZWL 1 ZWL = 0.0028 CHF
24 feb. 2025 1 CHF = 357.9125 ZWL 1 ZWL = 0.0028 CHF
25 feb. 2025 1 CHF = 360.046 ZWL 1 ZWL = 0.0028 CHF
26 feb. 2025 1 CHF = 359.5345 ZWL 1 ZWL = 0.0028 CHF
27 feb. 2025 1 CHF = 358.7239 ZWL 1 ZWL = 0.0028 CHF
28 feb. 2025 1 CHF = 356.9435 ZWL 1 ZWL = 0.0028 CHF

Mar 2025

DataCHF-ZWLZWL-CHF
01 mar. 2025 1 CHF = 356.4449 ZWL 1 ZWL = 0.0028 CHF
02 mar. 2025 1 CHF = 356.6009 ZWL 1 ZWL = 0.0028 CHF
03 mar. 2025 1 CHF = 357.4996 ZWL 1 ZWL = 0.0028 CHF
04 mar. 2025 1 CHF = 362.6611 ZWL 1 ZWL = 0.0028 CHF
05 mar. 2025 1 CHF = 362.504 ZWL 1 ZWL = 0.0028 CHF
06 mar. 2025 1 CHF = 363.2747 ZWL 1 ZWL = 0.0028 CHF
07 mar. 2025 1 CHF = 366.0001 ZWL 1 ZWL = 0.0027 CHF
08 mar. 2025 1 CHF = 365.5572 ZWL 1 ZWL = 0.0027 CHF
09 mar. 2025 1 CHF = 365.5572 ZWL 1 ZWL = 0.0027 CHF
10 mar. 2025 1 CHF = 367.0202 ZWL 1 ZWL = 0.0027 CHF
11 mar. 2025 1 CHF = 365.896 ZWL 1 ZWL = 0.0027 CHF
12 mar. 2025 1 CHF = 364.8706 ZWL 1 ZWL = 0.0027 CHF
13 mar. 2025 1 CHF = 365.0893 ZWL 1 ZWL = 0.0027 CHF
14 mar. 2025 1 CHF = 363.9215 ZWL 1 ZWL = 0.0027 CHF
15 mar. 2025 1 CHF = 364.7684 ZWL 1 ZWL = 0.0027 CHF
16 mar. 2025 1 CHF = 364.7684 ZWL 1 ZWL = 0.0027 CHF
17 mar. 2025 1 CHF = 364.7066 ZWL 1 ZWL = 0.0027 CHF
18 mar. 2025 1 CHF = 365.6861 ZWL 1 ZWL = 0.0027 CHF
19 mar. 2025 1 CHF = 366.4479 ZWL 1 ZWL = 0.0027 CHF
20 mar. 2025 1 CHF = 364.6228 ZWL 1 ZWL = 0.0027 CHF
21 mar. 2025 1 CHF = 365.4131 ZWL 1 ZWL = 0.0027 CHF
22 mar. 2025 1 CHF = 364.2656 ZWL 1 ZWL = 0.0027 CHF
23 mar. 2025 1 CHF = 364.2656 ZWL 1 ZWL = 0.0027 CHF
24 mar. 2025 1 CHF = 365.0728 ZWL 1 ZWL = 0.0027 CHF
25 mar. 2025 1 CHF = 365.288 ZWL 1 ZWL = 0.0027 CHF
26 mar. 2025 1 CHF = 364.3353 ZWL 1 ZWL = 0.0027 CHF
27 mar. 2025 1 CHF = 364.6159 ZWL 1 ZWL = 0.0027 CHF
28 mar. 2025 1 CHF = 364.8533 ZWL 1 ZWL = 0.0027 CHF
29 mar. 2025 1 CHF = 365.5892 ZWL 1 ZWL = 0.0027 CHF
30 mar. 2025 1 CHF = 365.5892 ZWL 1 ZWL = 0.0027 CHF
31 mar. 2025 1 CHF = 365.5118 ZWL 1 ZWL = 0.0027 CHF

Apr 2025

DataCHF-ZWLZWL-CHF
01 apr. 2025 1 CHF = 364.9238 ZWL 1 ZWL = 0.0027 CHF
02 apr. 2025 1 CHF = 364.5849 ZWL 1 ZWL = 0.0027 CHF
03 apr. 2025 1 CHF = 374.3308 ZWL 1 ZWL = 0.0027 CHF
04 apr. 2025 1 CHF = 376.5286 ZWL 1 ZWL = 0.0027 CHF

Info schimb valutar CHF-ZWL si ZWL-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats