currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-ZMW si ZMW-CHF

Schimb Valutar 2026 - CHF-ZMW si ZMW-CHF

Schimb valutar CHF-ZMW si ZMW-CHF

Verificati aici ratele de schimb pentru CHF-ZMW si ZMW-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 24,5914 ZMW
1 ZMW = 0,0407 CHF

Jan 2026

DataCHF-ZMWZMW-CHF
01 ian. 2026 1 CHF = 27.9644 ZMW 1 ZMW = 0.0358 CHF
02 ian. 2026 1 CHF = 27.8329 ZMW 1 ZMW = 0.0359 CHF
03 ian. 2026 1 CHF = 27.8542 ZMW 1 ZMW = 0.0359 CHF
04 ian. 2026 1 CHF = 27.8542 ZMW 1 ZMW = 0.0359 CHF
05 ian. 2026 1 CHF = 26.7209 ZMW 1 ZMW = 0.0374 CHF
06 ian. 2026 1 CHF = 26.3758 ZMW 1 ZMW = 0.0379 CHF
07 ian. 2026 1 CHF = 25.0896 ZMW 1 ZMW = 0.0399 CHF
08 ian. 2026 1 CHF = 24.8651 ZMW 1 ZMW = 0.0402 CHF
09 ian. 2026 1 CHF = 24.225 ZMW 1 ZMW = 0.0413 CHF
10 ian. 2026 1 CHF = 24.1955 ZMW 1 ZMW = 0.0413 CHF
11 ian. 2026 1 CHF = 24.2149 ZMW 1 ZMW = 0.0413 CHF
12 ian. 2026 1 CHF = 24.3499 ZMW 1 ZMW = 0.0411 CHF
13 ian. 2026 1 CHF = 24.3816 ZMW 1 ZMW = 0.041 CHF
14 ian. 2026 1 CHF = 24.6421 ZMW 1 ZMW = 0.0406 CHF
15 ian. 2026 1 CHF = 24.6809 ZMW 1 ZMW = 0.0405 CHF
16 ian. 2026 1 CHF = 25.0367 ZMW 1 ZMW = 0.0399 CHF
17 ian. 2026 1 CHF = 25.0351 ZMW 1 ZMW = 0.0399 CHF
18 ian. 2026 1 CHF = 25.0417 ZMW 1 ZMW = 0.0399 CHF
19 ian. 2026 1 CHF = 25.0727 ZMW 1 ZMW = 0.0399 CHF
20 ian. 2026 1 CHF = 25.3221 ZMW 1 ZMW = 0.0395 CHF
21 ian. 2026 1 CHF = 25.4744 ZMW 1 ZMW = 0.0393 CHF
22 ian. 2026 1 CHF = 25.2023 ZMW 1 ZMW = 0.0397 CHF
23 ian. 2026 1 CHF = 24.8162 ZMW 1 ZMW = 0.0403 CHF
24 ian. 2026 1 CHF = 24.9584 ZMW 1 ZMW = 0.0401 CHF
25 ian. 2026 1 CHF = 24.7856 ZMW 1 ZMW = 0.0403 CHF
26 ian. 2026 1 CHF = 25.0862 ZMW 1 ZMW = 0.0399 CHF
27 ian. 2026 1 CHF = 25.5601 ZMW 1 ZMW = 0.0391 CHF
28 ian. 2026 1 CHF = 25.9123 ZMW 1 ZMW = 0.0386 CHF
29 ian. 2026 1 CHF = 25.8826 ZMW 1 ZMW = 0.0386 CHF
30 ian. 2026 1 CHF = 25.5462 ZMW 1 ZMW = 0.0391 CHF
31 ian. 2026 1 CHF = 25.5966 ZMW 1 ZMW = 0.0391 CHF

Feb 2026

DataCHF-ZMWZMW-CHF
01 feb. 2026 1 CHF = 25.7305 ZMW 1 ZMW = 0.0389 CHF
02 feb. 2026 1 CHF = 25.3241 ZMW 1 ZMW = 0.0395 CHF
03 feb. 2026 1 CHF = 25.2053 ZMW 1 ZMW = 0.0397 CHF
04 feb. 2026 1 CHF = 25.2332 ZMW 1 ZMW = 0.0396 CHF
05 feb. 2026 1 CHF = 23.9429 ZMW 1 ZMW = 0.0418 CHF
06 feb. 2026 1 CHF = 23.9386 ZMW 1 ZMW = 0.0418 CHF
07 feb. 2026 1 CHF = 23.9419 ZMW 1 ZMW = 0.0418 CHF
08 feb. 2026 1 CHF = 23.9419 ZMW 1 ZMW = 0.0418 CHF
09 feb. 2026 1 CHF = 24.5171 ZMW 1 ZMW = 0.0408 CHF
10 feb. 2026 1 CHF = 24.8093 ZMW 1 ZMW = 0.0403 CHF
11 feb. 2026 1 CHF = 24.7972 ZMW 1 ZMW = 0.0403 CHF
12 feb. 2026 1 CHF = 24.132 ZMW 1 ZMW = 0.0414 CHF
13 feb. 2026 1 CHF = 23.6291 ZMW 1 ZMW = 0.0423 CHF
14 feb. 2026 1 CHF = 23.6474 ZMW 1 ZMW = 0.0423 CHF
15 feb. 2026 1 CHF = 23.5946 ZMW 1 ZMW = 0.0424 CHF
16 feb. 2026 1 CHF = 23.8632 ZMW 1 ZMW = 0.0419 CHF
17 feb. 2026 1 CHF = 23.9996 ZMW 1 ZMW = 0.0417 CHF
18 feb. 2026 1 CHF = 24.2745 ZMW 1 ZMW = 0.0412 CHF
19 feb. 2026 1 CHF = 24.2636 ZMW 1 ZMW = 0.0412 CHF
20 feb. 2026 1 CHF = 24.393 ZMW 1 ZMW = 0.041 CHF
21 feb. 2026 1 CHF = 24.358 ZMW 1 ZMW = 0.0411 CHF
22 feb. 2026 1 CHF = 24.358 ZMW 1 ZMW = 0.0411 CHF
23 feb. 2026 1 CHF = 24.361 ZMW 1 ZMW = 0.041 CHF
24 feb. 2026 1 CHF = 24.3168 ZMW 1 ZMW = 0.0411 CHF
25 feb. 2026 1 CHF = 24.3165 ZMW 1 ZMW = 0.0411 CHF
26 feb. 2026 1 CHF = 24.1948 ZMW 1 ZMW = 0.0413 CHF
27 feb. 2026 1 CHF = 24.474 ZMW 1 ZMW = 0.0409 CHF
28 feb. 2026 1 CHF = 24.5181 ZMW 1 ZMW = 0.0408 CHF

Mar 2026

DataCHF-ZMWZMW-CHF
01 mar. 2026 1 CHF = 24.4627 ZMW 1 ZMW = 0.0409 CHF
02 mar. 2026 1 CHF = 24.6007 ZMW 1 ZMW = 0.0406 CHF
03 mar. 2026 1 CHF = 24.3288 ZMW 1 ZMW = 0.0411 CHF
04 mar. 2026 1 CHF = 24.5662 ZMW 1 ZMW = 0.0407 CHF
05 mar. 2026 1 CHF = 24.6759 ZMW 1 ZMW = 0.0405 CHF
06 mar. 2026 1 CHF = 24.7475 ZMW 1 ZMW = 0.0404 CHF
07 mar. 2026 1 CHF = 24.7662 ZMW 1 ZMW = 0.0404 CHF
08 mar. 2026 1 CHF = 24.7662 ZMW 1 ZMW = 0.0404 CHF
09 mar. 2026 1 CHF = 24.8034 ZMW 1 ZMW = 0.0403 CHF
10 mar. 2026 1 CHF = 25.0199 ZMW 1 ZMW = 0.04 CHF
11 mar. 2026 1 CHF = 24.9843 ZMW 1 ZMW = 0.04 CHF
12 mar. 2026 1 CHF = 24.8605 ZMW 1 ZMW = 0.0402 CHF
13 mar. 2026 1 CHF = 24.7225 ZMW 1 ZMW = 0.0404 CHF
14 mar. 2026 1 CHF = 24.4524 ZMW 1 ZMW = 0.0409 CHF
15 mar. 2026 1 CHF = 24.4524 ZMW 1 ZMW = 0.0409 CHF
16 mar. 2026 1 CHF = 24.7284 ZMW 1 ZMW = 0.0404 CHF
17 mar. 2026 1 CHF = 24.7601 ZMW 1 ZMW = 0.0404 CHF
18 mar. 2026 1 CHF = 24.8984 ZMW 1 ZMW = 0.0402 CHF
19 mar. 2026 1 CHF = 24.6603 ZMW 1 ZMW = 0.0406 CHF
20 mar. 2026 1 CHF = 24.8251 ZMW 1 ZMW = 0.0403 CHF
21 mar. 2026 1 CHF = 24.7221 ZMW 1 ZMW = 0.0404 CHF
22 mar. 2026 1 CHF = 24.7221 ZMW 1 ZMW = 0.0404 CHF
23 mar. 2026 1 CHF = 24.5092 ZMW 1 ZMW = 0.0408 CHF
24 mar. 2026 1 CHF = 24.0128 ZMW 1 ZMW = 0.0416 CHF
25 mar. 2026 1 CHF = 23.7365 ZMW 1 ZMW = 0.0421 CHF
26 mar. 2026 1 CHF = 23.6481 ZMW 1 ZMW = 0.0423 CHF
27 mar. 2026 1 CHF = 23.6188 ZMW 1 ZMW = 0.0423 CHF
28 mar. 2026 1 CHF = 23.5768 ZMW 1 ZMW = 0.0424 CHF
29 mar. 2026 1 CHF = 23.601 ZMW 1 ZMW = 0.0424 CHF
30 mar. 2026 1 CHF = 23.7444 ZMW 1 ZMW = 0.0421 CHF
31 mar. 2026 1 CHF = 23.8964 ZMW 1 ZMW = 0.0418 CHF

Apr 2026

DataCHF-ZMWZMW-CHF
01 apr. 2026 1 CHF = 24.3382 ZMW 1 ZMW = 0.0411 CHF
02 apr. 2026 1 CHF = 24.1429 ZMW 1 ZMW = 0.0414 CHF
03 apr. 2026 1 CHF = 24.1508 ZMW 1 ZMW = 0.0414 CHF
04 apr. 2026 1 CHF = 24.1054 ZMW 1 ZMW = 0.0415 CHF
05 apr. 2026 1 CHF = 24.1392 ZMW 1 ZMW = 0.0414 CHF
06 apr. 2026 1 CHF = 24.1658 ZMW 1 ZMW = 0.0414 CHF
07 apr. 2026 1 CHF = 24.238 ZMW 1 ZMW = 0.0413 CHF
08 apr. 2026 1 CHF = 24.254 ZMW 1 ZMW = 0.0412 CHF
09 apr. 2026 1 CHF = 24.1018 ZMW 1 ZMW = 0.0415 CHF
10 apr. 2026 1 CHF = 24.1101 ZMW 1 ZMW = 0.0415 CHF
11 apr. 2026 1 CHF = 24.07 ZMW 1 ZMW = 0.0415 CHF
12 apr. 2026 1 CHF = 24.062 ZMW 1 ZMW = 0.0416 CHF
13 apr. 2026 1 CHF = 24.0596 ZMW 1 ZMW = 0.0416 CHF
14 apr. 2026 1 CHF = 24.5055 ZMW 1 ZMW = 0.0408 CHF
15 apr. 2026 1 CHF = 24.4993 ZMW 1 ZMW = 0.0408 CHF
16 apr. 2026 1 CHF = 24.4033 ZMW 1 ZMW = 0.041 CHF
17 apr. 2026 1 CHF = 24.3031 ZMW 1 ZMW = 0.0411 CHF
18 apr. 2026 1 CHF = 24.3809 ZMW 1 ZMW = 0.041 CHF
19 apr. 2026 1 CHF = 24.3809 ZMW 1 ZMW = 0.041 CHF
20 apr. 2026 1 CHF = 24.2297 ZMW 1 ZMW = 0.0413 CHF
21 apr. 2026 1 CHF = 24.406 ZMW 1 ZMW = 0.041 CHF
22 apr. 2026 1 CHF = 24.3528 ZMW 1 ZMW = 0.0411 CHF
23 apr. 2026 1 CHF = 24.3304 ZMW 1 ZMW = 0.0411 CHF
24 apr. 2026 1 CHF = 24.088 ZMW 1 ZMW = 0.0415 CHF
25 apr. 2026 1 CHF = 24.0709 ZMW 1 ZMW = 0.0415 CHF
26 apr. 2026 1 CHF = 24.0025 ZMW 1 ZMW = 0.0417 CHF
27 apr. 2026 1 CHF = 24.14 ZMW 1 ZMW = 0.0414 CHF
28 apr. 2026 1 CHF = 23.9843 ZMW 1 ZMW = 0.0417 CHF
29 apr. 2026 1 CHF = 23.9268 ZMW 1 ZMW = 0.0418 CHF
30 apr. 2026 1 CHF = 23.7954 ZMW 1 ZMW = 0.042 CHF

May 2026

DataCHF-ZMWZMW-CHF
01 mai 2026 1 CHF = 23.9467 ZMW 1 ZMW = 0.0418 CHF
02 mai 2026 1 CHF = 23.8659 ZMW 1 ZMW = 0.0419 CHF
03 mai 2026 1 CHF = 23.9089 ZMW 1 ZMW = 0.0418 CHF
04 mai 2026 1 CHF = 23.8829 ZMW 1 ZMW = 0.0419 CHF
05 mai 2026 1 CHF = 24.0965 ZMW 1 ZMW = 0.0415 CHF
06 mai 2026 1 CHF = 24.3354 ZMW 1 ZMW = 0.0411 CHF
07 mai 2026 1 CHF = 24.4991 ZMW 1 ZMW = 0.0408 CHF
08 mai 2026 1 CHF = 24.46 ZMW 1 ZMW = 0.0409 CHF
09 mai 2026 1 CHF = 24.4387 ZMW 1 ZMW = 0.0409 CHF
10 mai 2026 1 CHF = 24.4449 ZMW 1 ZMW = 0.0409 CHF
11 mai 2026 1 CHF = 24.2849 ZMW 1 ZMW = 0.0412 CHF

Info schimb valutar CHF-ZMW si ZMW-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats