currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-ZMW si ZMW-CHF

Schimb Valutar 2025 - CHF-ZMW si ZMW-CHF

Schimb valutar CHF-ZMW si ZMW-CHF

Verificati aici ratele de schimb pentru CHF-ZMW si ZMW-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 31,9427 ZMW
1 ZMW = 0,0313 CHF

Jan 2025

DataCHF-ZMWZMW-CHF
01 ian. 2025 1 CHF = 30.8115 ZMW 1 ZMW = 0.0325 CHF
02 ian. 2025 1 CHF = 30.6501 ZMW 1 ZMW = 0.0326 CHF
03 ian. 2025 1 CHF = 30.6444 ZMW 1 ZMW = 0.0326 CHF
04 ian. 2025 1 CHF = 30.6003 ZMW 1 ZMW = 0.0327 CHF
05 ian. 2025 1 CHF = 30.6003 ZMW 1 ZMW = 0.0327 CHF
06 ian. 2025 1 CHF = 30.974 ZMW 1 ZMW = 0.0323 CHF
07 ian. 2025 1 CHF = 30.9639 ZMW 1 ZMW = 0.0323 CHF
08 ian. 2025 1 CHF = 30.7085 ZMW 1 ZMW = 0.0326 CHF
09 ian. 2025 1 CHF = 30.4524 ZMW 1 ZMW = 0.0328 CHF
10 ian. 2025 1 CHF = 30.2428 ZMW 1 ZMW = 0.0331 CHF
11 ian. 2025 1 CHF = 30.2747 ZMW 1 ZMW = 0.033 CHF
12 ian. 2025 1 CHF = 30.2747 ZMW 1 ZMW = 0.033 CHF
13 ian. 2025 1 CHF = 30.0584 ZMW 1 ZMW = 0.0333 CHF
14 ian. 2025 1 CHF = 30.2757 ZMW 1 ZMW = 0.033 CHF
15 ian. 2025 1 CHF = 30.4553 ZMW 1 ZMW = 0.0328 CHF
16 ian. 2025 1 CHF = 30.4678 ZMW 1 ZMW = 0.0328 CHF
17 ian. 2025 1 CHF = 30.4529 ZMW 1 ZMW = 0.0328 CHF
18 ian. 2025 1 CHF = 30.3652 ZMW 1 ZMW = 0.0329 CHF
19 ian. 2025 1 CHF = 30.3415 ZMW 1 ZMW = 0.033 CHF
20 ian. 2025 1 CHF = 30.466 ZMW 1 ZMW = 0.0328 CHF
21 ian. 2025 1 CHF = 30.5562 ZMW 1 ZMW = 0.0327 CHF
22 ian. 2025 1 CHF = 30.5784 ZMW 1 ZMW = 0.0327 CHF
23 ian. 2025 1 CHF = 30.6825 ZMW 1 ZMW = 0.0326 CHF
24 ian. 2025 1 CHF = 30.647 ZMW 1 ZMW = 0.0326 CHF
25 ian. 2025 1 CHF = 30.6161 ZMW 1 ZMW = 0.0327 CHF
26 ian. 2025 1 CHF = 30.6161 ZMW 1 ZMW = 0.0327 CHF
27 ian. 2025 1 CHF = 31.0295 ZMW 1 ZMW = 0.0322 CHF
28 ian. 2025 1 CHF = 30.7997 ZMW 1 ZMW = 0.0325 CHF
29 ian. 2025 1 CHF = 30.822 ZMW 1 ZMW = 0.0324 CHF
30 ian. 2025 1 CHF = 30.771 ZMW 1 ZMW = 0.0325 CHF
31 ian. 2025 1 CHF = 30.7109 ZMW 1 ZMW = 0.0326 CHF

Feb 2025

DataCHF-ZMWZMW-CHF
01 feb. 2025 1 CHF = 30.7033 ZMW 1 ZMW = 0.0326 CHF
02 feb. 2025 1 CHF = 30.7359 ZMW 1 ZMW = 0.0325 CHF
03 feb. 2025 1 CHF = 30.7042 ZMW 1 ZMW = 0.0326 CHF
04 feb. 2025 1 CHF = 30.9282 ZMW 1 ZMW = 0.0323 CHF
05 feb. 2025 1 CHF = 31.0813 ZMW 1 ZMW = 0.0322 CHF
06 feb. 2025 1 CHF = 31.0271 ZMW 1 ZMW = 0.0322 CHF
07 feb. 2025 1 CHF = 30.8646 ZMW 1 ZMW = 0.0324 CHF
08 feb. 2025 1 CHF = 30.885 ZMW 1 ZMW = 0.0324 CHF
09 feb. 2025 1 CHF = 30.885 ZMW 1 ZMW = 0.0324 CHF
10 feb. 2025 1 CHF = 30.748 ZMW 1 ZMW = 0.0325 CHF
11 feb. 2025 1 CHF = 30.631 ZMW 1 ZMW = 0.0326 CHF
12 feb. 2025 1 CHF = 30.7102 ZMW 1 ZMW = 0.0326 CHF
13 feb. 2025 1 CHF = 30.7561 ZMW 1 ZMW = 0.0325 CHF
14 feb. 2025 1 CHF = 31.2697 ZMW 1 ZMW = 0.032 CHF
15 feb. 2025 1 CHF = 31.2517 ZMW 1 ZMW = 0.032 CHF
16 feb. 2025 1 CHF = 31.2232 ZMW 1 ZMW = 0.032 CHF
17 feb. 2025 1 CHF = 31.2058 ZMW 1 ZMW = 0.032 CHF
18 feb. 2025 1 CHF = 31.1098 ZMW 1 ZMW = 0.0321 CHF
19 feb. 2025 1 CHF = 31.1783 ZMW 1 ZMW = 0.0321 CHF
20 feb. 2025 1 CHF = 31.2372 ZMW 1 ZMW = 0.032 CHF
21 feb. 2025 1 CHF = 31.3413 ZMW 1 ZMW = 0.0319 CHF
22 feb. 2025 1 CHF = 31.3907 ZMW 1 ZMW = 0.0319 CHF
23 feb. 2025 1 CHF = 31.3869 ZMW 1 ZMW = 0.0319 CHF
24 feb. 2025 1 CHF = 31.3653 ZMW 1 ZMW = 0.0319 CHF
25 feb. 2025 1 CHF = 31.5354 ZMW 1 ZMW = 0.0317 CHF
26 feb. 2025 1 CHF = 31.6137 ZMW 1 ZMW = 0.0316 CHF
27 feb. 2025 1 CHF = 31.657 ZMW 1 ZMW = 0.0316 CHF
28 feb. 2025 1 CHF = 31.4941 ZMW 1 ZMW = 0.0318 CHF

Mar 2025

DataCHF-ZMWZMW-CHF
01 mar. 2025 1 CHF = 31.5035 ZMW 1 ZMW = 0.0317 CHF
02 mar. 2025 1 CHF = 31.7506 ZMW 1 ZMW = 0.0315 CHF
03 mar. 2025 1 CHF = 31.7247 ZMW 1 ZMW = 0.0315 CHF
04 mar. 2025 1 CHF = 32.2174 ZMW 1 ZMW = 0.031 CHF
05 mar. 2025 1 CHF = 32.2334 ZMW 1 ZMW = 0.031 CHF
06 mar. 2025 1 CHF = 32.521 ZMW 1 ZMW = 0.0307 CHF
07 mar. 2025 1 CHF = 32.3824 ZMW 1 ZMW = 0.0309 CHF
08 mar. 2025 1 CHF = 32.4091 ZMW 1 ZMW = 0.0309 CHF
09 mar. 2025 1 CHF = 32.3657 ZMW 1 ZMW = 0.0309 CHF
10 mar. 2025 1 CHF = 32.4274 ZMW 1 ZMW = 0.0308 CHF
11 mar. 2025 1 CHF = 32.4335 ZMW 1 ZMW = 0.0308 CHF
12 mar. 2025 1 CHF = 32.3652 ZMW 1 ZMW = 0.0309 CHF
13 mar. 2025 1 CHF = 32.4183 ZMW 1 ZMW = 0.0308 CHF
14 mar. 2025 1 CHF = 32.2968 ZMW 1 ZMW = 0.031 CHF
15 mar. 2025 1 CHF = 32.3507 ZMW 1 ZMW = 0.0309 CHF
16 mar. 2025 1 CHF = 32.5693 ZMW 1 ZMW = 0.0307 CHF
17 mar. 2025 1 CHF = 32.4981 ZMW 1 ZMW = 0.0308 CHF
18 mar. 2025 1 CHF = 32.5205 ZMW 1 ZMW = 0.0307 CHF
19 mar. 2025 1 CHF = 32.6925 ZMW 1 ZMW = 0.0306 CHF
20 mar. 2025 1 CHF = 32.5774 ZMW 1 ZMW = 0.0307 CHF
21 mar. 2025 1 CHF = 32.6685 ZMW 1 ZMW = 0.0306 CHF
22 mar. 2025 1 CHF = 32.5905 ZMW 1 ZMW = 0.0307 CHF
23 mar. 2025 1 CHF = 32.7507 ZMW 1 ZMW = 0.0305 CHF
24 mar. 2025 1 CHF = 32.8237 ZMW 1 ZMW = 0.0305 CHF
25 mar. 2025 1 CHF = 32.7174 ZMW 1 ZMW = 0.0306 CHF
26 mar. 2025 1 CHF = 32.5767 ZMW 1 ZMW = 0.0307 CHF
27 mar. 2025 1 CHF = 32.5319 ZMW 1 ZMW = 0.0307 CHF
28 mar. 2025 1 CHF = 32.2633 ZMW 1 ZMW = 0.031 CHF
29 mar. 2025 1 CHF = 32.3621 ZMW 1 ZMW = 0.0309 CHF
30 mar. 2025 1 CHF = 32.383 ZMW 1 ZMW = 0.0309 CHF
31 mar. 2025 1 CHF = 31.9806 ZMW 1 ZMW = 0.0313 CHF

Apr 2025

DataCHF-ZMWZMW-CHF
01 apr. 2025 1 CHF = 31.9135 ZMW 1 ZMW = 0.0313 CHF
02 apr. 2025 1 CHF = 31.5509 ZMW 1 ZMW = 0.0317 CHF
03 apr. 2025 1 CHF = 32.5899 ZMW 1 ZMW = 0.0307 CHF
04 apr. 2025 1 CHF = 32.5415 ZMW 1 ZMW = 0.0307 CHF
05 apr. 2025 1 CHF = 32.3889 ZMW 1 ZMW = 0.0309 CHF
06 apr. 2025 1 CHF = 32.3725 ZMW 1 ZMW = 0.0309 CHF
07 apr. 2025 1 CHF = 32.7157 ZMW 1 ZMW = 0.0306 CHF
08 apr. 2025 1 CHF = 32.6725 ZMW 1 ZMW = 0.0306 CHF
09 apr. 2025 1 CHF = 33.4476 ZMW 1 ZMW = 0.0299 CHF
10 apr. 2025 1 CHF = 33.2934 ZMW 1 ZMW = 0.03 CHF
11 apr. 2025 1 CHF = 34.4101 ZMW 1 ZMW = 0.0291 CHF
12 apr. 2025 1 CHF = 34.5395 ZMW 1 ZMW = 0.029 CHF
13 apr. 2025 1 CHF = 34.6999 ZMW 1 ZMW = 0.0288 CHF
14 apr. 2025 1 CHF = 34.5757 ZMW 1 ZMW = 0.0289 CHF
15 apr. 2025 1 CHF = 34.7612 ZMW 1 ZMW = 0.0288 CHF
16 apr. 2025 1 CHF = 34.6528 ZMW 1 ZMW = 0.0289 CHF
17 apr. 2025 1 CHF = 34.7983 ZMW 1 ZMW = 0.0287 CHF
18 apr. 2025 1 CHF = 34.7694 ZMW 1 ZMW = 0.0288 CHF
19 apr. 2025 1 CHF = 34.7694 ZMW 1 ZMW = 0.0288 CHF
20 apr. 2025 1 CHF = 34.7694 ZMW 1 ZMW = 0.0288 CHF
21 apr. 2025 1 CHF = 34.7694 ZMW 1 ZMW = 0.0288 CHF
22 apr. 2025 1 CHF = 35.0632 ZMW 1 ZMW = 0.0285 CHF
23 apr. 2025 1 CHF = 34.5241 ZMW 1 ZMW = 0.029 CHF
24 apr. 2025 1 CHF = 34.0377 ZMW 1 ZMW = 0.0294 CHF
25 apr. 2025 1 CHF = 33.6956 ZMW 1 ZMW = 0.0297 CHF
26 apr. 2025 1 CHF = 33.7185 ZMW 1 ZMW = 0.0297 CHF
27 apr. 2025 1 CHF = 33.7185 ZMW 1 ZMW = 0.0297 CHF
28 apr. 2025 1 CHF = 33.6946 ZMW 1 ZMW = 0.0297 CHF
29 apr. 2025 1 CHF = 33.8743 ZMW 1 ZMW = 0.0295 CHF
30 apr. 2025 1 CHF = 33.7184 ZMW 1 ZMW = 0.0297 CHF

May 2025

DataCHF-ZMWZMW-CHF
01 mai 2025 1 CHF = 33.7606 ZMW 1 ZMW = 0.0296 CHF
02 mai 2025 1 CHF = 33.6995 ZMW 1 ZMW = 0.0297 CHF
03 mai 2025 1 CHF = 33.6578 ZMW 1 ZMW = 0.0297 CHF
04 mai 2025 1 CHF = 33.6387 ZMW 1 ZMW = 0.0297 CHF
05 mai 2025 1 CHF = 33.4584 ZMW 1 ZMW = 0.0299 CHF
06 mai 2025 1 CHF = 32.7652 ZMW 1 ZMW = 0.0305 CHF
07 mai 2025 1 CHF = 32.4403 ZMW 1 ZMW = 0.0308 CHF
08 mai 2025 1 CHF = 32.0914 ZMW 1 ZMW = 0.0312 CHF
09 mai 2025 1 CHF = 31.6563 ZMW 1 ZMW = 0.0316 CHF
10 mai 2025 1 CHF = 31.6392 ZMW 1 ZMW = 0.0316 CHF
11 mai 2025 1 CHF = 31.6148 ZMW 1 ZMW = 0.0316 CHF
12 mai 2025 1 CHF = 31.1334 ZMW 1 ZMW = 0.0321 CHF
13 mai 2025 1 CHF = 31.4664 ZMW 1 ZMW = 0.0318 CHF
14 mai 2025 1 CHF = 31.8838 ZMW 1 ZMW = 0.0314 CHF
15 mai 2025 1 CHF = 31.8669 ZMW 1 ZMW = 0.0314 CHF
16 mai 2025 1 CHF = 32.1076 ZMW 1 ZMW = 0.0311 CHF
17 mai 2025 1 CHF = 32.1866 ZMW 1 ZMW = 0.0311 CHF
18 mai 2025 1 CHF = 32.1866 ZMW 1 ZMW = 0.0311 CHF
19 mai 2025 1 CHF = 32.3741 ZMW 1 ZMW = 0.0309 CHF
20 mai 2025 1 CHF = 32.5243 ZMW 1 ZMW = 0.0307 CHF
21 mai 2025 1 CHF = 32.9687 ZMW 1 ZMW = 0.0303 CHF
22 mai 2025 1 CHF = 32.9676 ZMW 1 ZMW = 0.0303 CHF
23 mai 2025 1 CHF = 33.1551 ZMW 1 ZMW = 0.0302 CHF
24 mai 2025 1 CHF = 33.2385 ZMW 1 ZMW = 0.0301 CHF
25 mai 2025 1 CHF = 33.2385 ZMW 1 ZMW = 0.0301 CHF
26 mai 2025 1 CHF = 33.5963 ZMW 1 ZMW = 0.0298 CHF
27 mai 2025 1 CHF = 32.6778 ZMW 1 ZMW = 0.0306 CHF
28 mai 2025 1 CHF = 31.9471 ZMW 1 ZMW = 0.0313 CHF
29 mai 2025 1 CHF = 32.0645 ZMW 1 ZMW = 0.0312 CHF
30 mai 2025 1 CHF = 32.2936 ZMW 1 ZMW = 0.031 CHF
31 mai 2025 1 CHF = 32.3711 ZMW 1 ZMW = 0.0309 CHF

Jun 2025

DataCHF-ZMWZMW-CHF
01 iun. 2025 1 CHF = 32.3576 ZMW 1 ZMW = 0.0309 CHF
02 iun. 2025 1 CHF = 32.6785 ZMW 1 ZMW = 0.0306 CHF
03 iun. 2025 1 CHF = 32.717 ZMW 1 ZMW = 0.0306 CHF
04 iun. 2025 1 CHF = 31.3645 ZMW 1 ZMW = 0.0319 CHF
05 iun. 2025 1 CHF = 31.8173 ZMW 1 ZMW = 0.0314 CHF
06 iun. 2025 1 CHF = 30.1647 ZMW 1 ZMW = 0.0332 CHF
07 iun. 2025 1 CHF = 30.0996 ZMW 1 ZMW = 0.0332 CHF
08 iun. 2025 1 CHF = 30.1856 ZMW 1 ZMW = 0.0331 CHF
09 iun. 2025 1 CHF = 30.2938 ZMW 1 ZMW = 0.033 CHF
10 iun. 2025 1 CHF = 30.5268 ZMW 1 ZMW = 0.0328 CHF
11 iun. 2025 1 CHF = 30.1226 ZMW 1 ZMW = 0.0332 CHF
12 iun. 2025 1 CHF = 30.2232 ZMW 1 ZMW = 0.0331 CHF
13 iun. 2025 1 CHF = 29.7326 ZMW 1 ZMW = 0.0336 CHF
14 iun. 2025 1 CHF = 29.6257 ZMW 1 ZMW = 0.0338 CHF

Info schimb valutar CHF-ZMW si ZMW-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats