currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-ZMW si ZMW-CHF

Schimb Valutar 2025 - CHF-ZMW si ZMW-CHF

Schimb valutar CHF-ZMW si ZMW-CHF

Verificati aici ratele de schimb pentru CHF-ZMW si ZMW-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 31,4445 ZMW
1 ZMW = 0,0318 CHF
CHF in ZMWZMW in CHF
32,9101 Data: 4.9 32,6725 Data: 4.8 32,7157 Data: 4.7 32,3725 Data: 4.6 32,3889 Data: 4.5 32,5415 Data: 4.4 32,5899 Data: 4.3 31,5509 Data: 4.2 31,9135 Data: 4.1 31,9806 Data: 3.31 32,3830 Data: 3.30 32,3621 Data: 3.29 32,2633 Data: 3.28 32,5319 Data: 3.27 32,5767 Data: 3.26 32,7174 Data: 3.25 32,8237 Data: 3.24 32,7507 Data: 3.23 32,5905 Data: 3.22 32,6685 Data: 3.21 32,5774 Data: 3.20 32,6925 Data: 3.19 32,5205 Data: 3.18 32,4981 Data: 3.17 32,5693 Data: 3.16 32,3507 Data: 3.15 32,2968 Data: 3.14 32,4183 Data: 3.13 32,3652 Data: 3.12 32,4335 Data: 3.11 32,4274 Data: 3.10 32,3657 Data: 3.9 32,4091 Data: 3.8 32,3824 Data: 3.7 32,5210 Data: 3.6 32,2334 Data: 3.5 32,2174 Data: 3.4 31,7247 Data: 3.3 31,7506 Data: 3.2 31,5035 Data: 3.1 31,4941 Data: 2.28 31,6570 Data: 2.27 31,6137 Data: 2.26 31,5354 Data: 2.25 31,3653 Data: 2.24 31,3869 Data: 2.23 31,3907 Data: 2.22 31,3413 Data: 2.21 31,2372 Data: 2.20 31,1783 Data: 2.19 31,1098 Data: 2.18 31,2058 Data: 2.17 31,2232 Data: 2.16 31,2517 Data: 2.15 31,2697 Data: 2.14 30,7561 Data: 2.13 30,7102 Data: 2.12 30,6310 Data: 2.11 30,7480 Data: 2.10 30,8850 Data: 2.9 30,8850 Data: 2.8 30,8646 Data: 2.7 31,0271 Data: 2.6 31,0813 Data: 2.5 30,9282 Data: 2.4 30,7042 Data: 2.3 30,7359 Data: 2.2 30,7033 Data: 2.1 30,7109 Data: 1.31 30,7710 Data: 1.30 30,8220 Data: 1.29 30,7997 Data: 1.28 31,0295 Data: 1.27 30,6161 Data: 1.26 30,6161 Data: 1.25 30,6470 Data: 1.24 30,6825 Data: 1.23 30,5784 Data: 1.22 30,5562 Data: 1.21 30,4660 Data: 1.20 30,3415 Data: 1.19 30,3652 Data: 1.18 30,4529 Data: 1.17 30,4678 Data: 1.16 30,4553 Data: 1.15 30,2757 Data: 1.14 30,0584 Data: 1.13 30,2747 Data: 1.12 30,2747 Data: 1.11 30,2428 Data: 1.10 30,4524 Data: 1.9 30,7085 Data: 1.8 30,9639 Data: 1.7 30,9740 Data: 1.6 30,6003 Data: 1.5 30,6003 Data: 1.4 30,6444 Data: 1.3 30,6501 Data: 1.2 30,8115 Data: 1.1 32,9101 Data: 4.9 32,6725 Data: 4.8 32,7157 Data: 4.7 32,3725 Data: 4.6 32,3889 Data: 4.5 32,5415 Data: 4.4 32,5899 Data: 4.3 31,5509 Data: 4.2 31,9135 Data: 4.1 31,9806 Data: 3.31 32,3830 Data: 3.30 32,3621 Data: 3.29 32,2633 Data: 3.28 32,5319 Data: 3.27 32,5767 Data: 3.26 32,7174 Data: 3.25 32,8237 Data: 3.24 32,7507 Data: 3.23 32,5905 Data: 3.22 32,6685 Data: 3.21 32,5774 Data: 3.20 32,6925 Data: 3.19 32,5205 Data: 3.18 32,4981 Data: 3.17 32,5693 Data: 3.16 32,3507 Data: 3.15 32,2968 Data: 3.14 32,4183 Data: 3.13 32,3652 Data: 3.12 32,4335 Data: 3.11 32,4274 Data: 3.10 32,3657 Data: 3.9 32,4091 Data: 3.8 32,3824 Data: 3.7 32,5210 Data: 3.6 32,2334 Data: 3.5 32,2174 Data: 3.4 31,7247 Data: 3.3 31,7506 Data: 3.2 31,5035 Data: 3.1 31,4941 Data: 2.28 31,6570 Data: 2.27 31,6137 Data: 2.26 31,5354 Data: 2.25 31,3653 Data: 2.24 31,3869 Data: 2.23 31,3907 Data: 2.22 31,3413 Data: 2.21 31,2372 Data: 2.20 31,1783 Data: 2.19 31,1098 Data: 2.18 31,2058 Data: 2.17 31,2232 Data: 2.16 31,2517 Data: 2.15 31,2697 Data: 2.14 30,7561 Data: 2.13 30,7102 Data: 2.12 30,6310 Data: 2.11 30,7480 Data: 2.10 30,8850 Data: 2.9 30,8850 Data: 2.8 30,8646 Data: 2.7 31,0271 Data: 2.6 31,0813 Data: 2.5 30,9282 Data: 2.4 30,7042 Data: 2.3 30,7359 Data: 2.2 30,7033 Data: 2.1 30,7109 Data: 1.31 30,7710 Data: 1.30 30,8220 Data: 1.29 30,7997 Data: 1.28 31,0295 Data: 1.27 30,6161 Data: 1.26 30,6161 Data: 1.25 30,6470 Data: 1.24 30,6825 Data: 1.23 30,5784 Data: 1.22 30,5562 Data: 1.21 30,4660 Data: 1.20 30,3415 Data: 1.19 30,3652 Data: 1.18 30,4529 Data: 1.17 30,4678 Data: 1.16 30,4553 Data: 1.15 30,2757 Data: 1.14 30,0584 Data: 1.13 30,2747 Data: 1.12 30,2747 Data: 1.11 30,2428 Data: 1.10 30,4524 Data: 1.9 30,7085 Data: 1.8 30,9639 Data: 1.7 30,9740 Data: 1.6 30,6003 Data: 1.5 30,6003 Data: 1.4 30,6444 Data: 1.3 30,6501 Data: 1.2 30,8115 Data: 1.1

Jan 2025

DataCHF-ZMWZMW-CHF
01 ian. 2025 1 CHF = 30.8115 ZMW 1 ZMW = 0.0325 CHF
02 ian. 2025 1 CHF = 30.6501 ZMW 1 ZMW = 0.0326 CHF
03 ian. 2025 1 CHF = 30.6444 ZMW 1 ZMW = 0.0326 CHF
04 ian. 2025 1 CHF = 30.6003 ZMW 1 ZMW = 0.0327 CHF
05 ian. 2025 1 CHF = 30.6003 ZMW 1 ZMW = 0.0327 CHF
06 ian. 2025 1 CHF = 30.974 ZMW 1 ZMW = 0.0323 CHF
07 ian. 2025 1 CHF = 30.9639 ZMW 1 ZMW = 0.0323 CHF
08 ian. 2025 1 CHF = 30.7085 ZMW 1 ZMW = 0.0326 CHF
09 ian. 2025 1 CHF = 30.4524 ZMW 1 ZMW = 0.0328 CHF
10 ian. 2025 1 CHF = 30.2428 ZMW 1 ZMW = 0.0331 CHF
11 ian. 2025 1 CHF = 30.2747 ZMW 1 ZMW = 0.033 CHF
12 ian. 2025 1 CHF = 30.2747 ZMW 1 ZMW = 0.033 CHF
13 ian. 2025 1 CHF = 30.0584 ZMW 1 ZMW = 0.0333 CHF
14 ian. 2025 1 CHF = 30.2757 ZMW 1 ZMW = 0.033 CHF
15 ian. 2025 1 CHF = 30.4553 ZMW 1 ZMW = 0.0328 CHF
16 ian. 2025 1 CHF = 30.4678 ZMW 1 ZMW = 0.0328 CHF
17 ian. 2025 1 CHF = 30.4529 ZMW 1 ZMW = 0.0328 CHF
18 ian. 2025 1 CHF = 30.3652 ZMW 1 ZMW = 0.0329 CHF
19 ian. 2025 1 CHF = 30.3415 ZMW 1 ZMW = 0.033 CHF
20 ian. 2025 1 CHF = 30.466 ZMW 1 ZMW = 0.0328 CHF
21 ian. 2025 1 CHF = 30.5562 ZMW 1 ZMW = 0.0327 CHF
22 ian. 2025 1 CHF = 30.5784 ZMW 1 ZMW = 0.0327 CHF
23 ian. 2025 1 CHF = 30.6825 ZMW 1 ZMW = 0.0326 CHF
24 ian. 2025 1 CHF = 30.647 ZMW 1 ZMW = 0.0326 CHF
25 ian. 2025 1 CHF = 30.6161 ZMW 1 ZMW = 0.0327 CHF
26 ian. 2025 1 CHF = 30.6161 ZMW 1 ZMW = 0.0327 CHF
27 ian. 2025 1 CHF = 31.0295 ZMW 1 ZMW = 0.0322 CHF
28 ian. 2025 1 CHF = 30.7997 ZMW 1 ZMW = 0.0325 CHF
29 ian. 2025 1 CHF = 30.822 ZMW 1 ZMW = 0.0324 CHF
30 ian. 2025 1 CHF = 30.771 ZMW 1 ZMW = 0.0325 CHF
31 ian. 2025 1 CHF = 30.7109 ZMW 1 ZMW = 0.0326 CHF

Feb 2025

DataCHF-ZMWZMW-CHF
01 feb. 2025 1 CHF = 30.7033 ZMW 1 ZMW = 0.0326 CHF
02 feb. 2025 1 CHF = 30.7359 ZMW 1 ZMW = 0.0325 CHF
03 feb. 2025 1 CHF = 30.7042 ZMW 1 ZMW = 0.0326 CHF
04 feb. 2025 1 CHF = 30.9282 ZMW 1 ZMW = 0.0323 CHF
05 feb. 2025 1 CHF = 31.0813 ZMW 1 ZMW = 0.0322 CHF
06 feb. 2025 1 CHF = 31.0271 ZMW 1 ZMW = 0.0322 CHF
07 feb. 2025 1 CHF = 30.8646 ZMW 1 ZMW = 0.0324 CHF
08 feb. 2025 1 CHF = 30.885 ZMW 1 ZMW = 0.0324 CHF
09 feb. 2025 1 CHF = 30.885 ZMW 1 ZMW = 0.0324 CHF
10 feb. 2025 1 CHF = 30.748 ZMW 1 ZMW = 0.0325 CHF
11 feb. 2025 1 CHF = 30.631 ZMW 1 ZMW = 0.0326 CHF
12 feb. 2025 1 CHF = 30.7102 ZMW 1 ZMW = 0.0326 CHF
13 feb. 2025 1 CHF = 30.7561 ZMW 1 ZMW = 0.0325 CHF
14 feb. 2025 1 CHF = 31.2697 ZMW 1 ZMW = 0.032 CHF
15 feb. 2025 1 CHF = 31.2517 ZMW 1 ZMW = 0.032 CHF
16 feb. 2025 1 CHF = 31.2232 ZMW 1 ZMW = 0.032 CHF
17 feb. 2025 1 CHF = 31.2058 ZMW 1 ZMW = 0.032 CHF
18 feb. 2025 1 CHF = 31.1098 ZMW 1 ZMW = 0.0321 CHF
19 feb. 2025 1 CHF = 31.1783 ZMW 1 ZMW = 0.0321 CHF
20 feb. 2025 1 CHF = 31.2372 ZMW 1 ZMW = 0.032 CHF
21 feb. 2025 1 CHF = 31.3413 ZMW 1 ZMW = 0.0319 CHF
22 feb. 2025 1 CHF = 31.3907 ZMW 1 ZMW = 0.0319 CHF
23 feb. 2025 1 CHF = 31.3869 ZMW 1 ZMW = 0.0319 CHF
24 feb. 2025 1 CHF = 31.3653 ZMW 1 ZMW = 0.0319 CHF
25 feb. 2025 1 CHF = 31.5354 ZMW 1 ZMW = 0.0317 CHF
26 feb. 2025 1 CHF = 31.6137 ZMW 1 ZMW = 0.0316 CHF
27 feb. 2025 1 CHF = 31.657 ZMW 1 ZMW = 0.0316 CHF
28 feb. 2025 1 CHF = 31.4941 ZMW 1 ZMW = 0.0318 CHF

Mar 2025

DataCHF-ZMWZMW-CHF
01 mar. 2025 1 CHF = 31.5035 ZMW 1 ZMW = 0.0317 CHF
02 mar. 2025 1 CHF = 31.7506 ZMW 1 ZMW = 0.0315 CHF
03 mar. 2025 1 CHF = 31.7247 ZMW 1 ZMW = 0.0315 CHF
04 mar. 2025 1 CHF = 32.2174 ZMW 1 ZMW = 0.031 CHF
05 mar. 2025 1 CHF = 32.2334 ZMW 1 ZMW = 0.031 CHF
06 mar. 2025 1 CHF = 32.521 ZMW 1 ZMW = 0.0307 CHF
07 mar. 2025 1 CHF = 32.3824 ZMW 1 ZMW = 0.0309 CHF
08 mar. 2025 1 CHF = 32.4091 ZMW 1 ZMW = 0.0309 CHF
09 mar. 2025 1 CHF = 32.3657 ZMW 1 ZMW = 0.0309 CHF
10 mar. 2025 1 CHF = 32.4274 ZMW 1 ZMW = 0.0308 CHF
11 mar. 2025 1 CHF = 32.4335 ZMW 1 ZMW = 0.0308 CHF
12 mar. 2025 1 CHF = 32.3652 ZMW 1 ZMW = 0.0309 CHF
13 mar. 2025 1 CHF = 32.4183 ZMW 1 ZMW = 0.0308 CHF
14 mar. 2025 1 CHF = 32.2968 ZMW 1 ZMW = 0.031 CHF
15 mar. 2025 1 CHF = 32.3507 ZMW 1 ZMW = 0.0309 CHF
16 mar. 2025 1 CHF = 32.5693 ZMW 1 ZMW = 0.0307 CHF
17 mar. 2025 1 CHF = 32.4981 ZMW 1 ZMW = 0.0308 CHF
18 mar. 2025 1 CHF = 32.5205 ZMW 1 ZMW = 0.0307 CHF
19 mar. 2025 1 CHF = 32.6925 ZMW 1 ZMW = 0.0306 CHF
20 mar. 2025 1 CHF = 32.5774 ZMW 1 ZMW = 0.0307 CHF
21 mar. 2025 1 CHF = 32.6685 ZMW 1 ZMW = 0.0306 CHF
22 mar. 2025 1 CHF = 32.5905 ZMW 1 ZMW = 0.0307 CHF
23 mar. 2025 1 CHF = 32.7507 ZMW 1 ZMW = 0.0305 CHF
24 mar. 2025 1 CHF = 32.8237 ZMW 1 ZMW = 0.0305 CHF
25 mar. 2025 1 CHF = 32.7174 ZMW 1 ZMW = 0.0306 CHF
26 mar. 2025 1 CHF = 32.5767 ZMW 1 ZMW = 0.0307 CHF
27 mar. 2025 1 CHF = 32.5319 ZMW 1 ZMW = 0.0307 CHF
28 mar. 2025 1 CHF = 32.2633 ZMW 1 ZMW = 0.031 CHF
29 mar. 2025 1 CHF = 32.3621 ZMW 1 ZMW = 0.0309 CHF
30 mar. 2025 1 CHF = 32.383 ZMW 1 ZMW = 0.0309 CHF
31 mar. 2025 1 CHF = 31.9806 ZMW 1 ZMW = 0.0313 CHF

Apr 2025

DataCHF-ZMWZMW-CHF
01 apr. 2025 1 CHF = 31.9135 ZMW 1 ZMW = 0.0313 CHF
02 apr. 2025 1 CHF = 31.5509 ZMW 1 ZMW = 0.0317 CHF
03 apr. 2025 1 CHF = 32.5899 ZMW 1 ZMW = 0.0307 CHF
04 apr. 2025 1 CHF = 32.5415 ZMW 1 ZMW = 0.0307 CHF
05 apr. 2025 1 CHF = 32.3889 ZMW 1 ZMW = 0.0309 CHF
06 apr. 2025 1 CHF = 32.3725 ZMW 1 ZMW = 0.0309 CHF
07 apr. 2025 1 CHF = 32.7157 ZMW 1 ZMW = 0.0306 CHF
08 apr. 2025 1 CHF = 32.6725 ZMW 1 ZMW = 0.0306 CHF
09 apr. 2025 1 CHF = 32.9101 ZMW 1 ZMW = 0.0304 CHF

Info schimb valutar CHF-ZMW si ZMW-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats