> Schimb Valutar 2026 - CHF-ZAR si ZAR-CHF

Schimb Valutar 2026 - CHF-ZAR si ZAR-CHF

Schimb valutar CHF-ZAR si ZAR-CHF

Verificati aici ratele de schimb pentru CHF-ZAR si ZAR-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 20,9431 ZAR

1 ZAR = 0,0477 CHF

1An 2Ani 3Ani

CHF in ZARZAR in CHF

Jan 2026

Data	CHF-ZAR	ZAR-CHF
01 ian. 2026	1 CHF = 20.8807 ZAR	1 ZAR = 0.0479 CHF
02 ian. 2026	1 CHF = 20.8278 ZAR	1 ZAR = 0.048 CHF
03 ian. 2026	1 CHF = 20.8221 ZAR	1 ZAR = 0.048 CHF
04 ian. 2026	1 CHF = 20.8221 ZAR	1 ZAR = 0.048 CHF
05 ian. 2026	1 CHF = 20.7329 ZAR	1 ZAR = 0.0482 CHF
06 ian. 2026	1 CHF = 20.666 ZAR	1 ZAR = 0.0484 CHF
07 ian. 2026	1 CHF = 20.6275 ZAR	1 ZAR = 0.0485 CHF
08 ian. 2026	1 CHF = 20.6934 ZAR	1 ZAR = 0.0483 CHF
09 ian. 2026	1 CHF = 20.7232 ZAR	1 ZAR = 0.0483 CHF
10 ian. 2026	1 CHF = 20.5862 ZAR	1 ZAR = 0.0486 CHF
11 ian. 2026	1 CHF = 20.5901 ZAR	1 ZAR = 0.0486 CHF
12 ian. 2026	1 CHF = 20.5965 ZAR	1 ZAR = 0.0486 CHF
13 ian. 2026	1 CHF = 20.597 ZAR	1 ZAR = 0.0486 CHF
14 ian. 2026	1 CHF = 20.4751 ZAR	1 ZAR = 0.0488 CHF
15 ian. 2026	1 CHF = 20.4239 ZAR	1 ZAR = 0.049 CHF
16 ian. 2026	1 CHF = 20.4314 ZAR	1 ZAR = 0.0489 CHF
17 ian. 2026	1 CHF = 20.4357 ZAR	1 ZAR = 0.0489 CHF
18 ian. 2026	1 CHF = 20.441 ZAR	1 ZAR = 0.0489 CHF
19 ian. 2026	1 CHF = 20.5822 ZAR	1 ZAR = 0.0486 CHF
20 ian. 2026	1 CHF = 20.8081 ZAR	1 ZAR = 0.0481 CHF
21 ian. 2026	1 CHF = 20.6816 ZAR	1 ZAR = 0.0484 CHF
22 ian. 2026	1 CHF = 20.4687 ZAR	1 ZAR = 0.0489 CHF
23 ian. 2026	1 CHF = 20.3988 ZAR	1 ZAR = 0.049 CHF
24 ian. 2026	1 CHF = 20.663 ZAR	1 ZAR = 0.0484 CHF
25 ian. 2026	1 CHF = 20.5199 ZAR	1 ZAR = 0.0487 CHF
26 ian. 2026	1 CHF = 20.6284 ZAR	1 ZAR = 0.0485 CHF
27 ian. 2026	1 CHF = 20.7591 ZAR	1 ZAR = 0.0482 CHF
28 ian. 2026	1 CHF = 20.713 ZAR	1 ZAR = 0.0483 CHF
29 ian. 2026	1 CHF = 20.5137 ZAR	1 ZAR = 0.0487 CHF
30 ian. 2026	1 CHF = 20.7606 ZAR	1 ZAR = 0.0482 CHF
31 ian. 2026	1 CHF = 20.8939 ZAR	1 ZAR = 0.0479 CHF

Feb 2026

Data	CHF-ZAR	ZAR-CHF
01 feb. 2026	1 CHF = 20.9963 ZAR	1 ZAR = 0.0476 CHF
02 feb. 2026	1 CHF = 20.6157 ZAR	1 ZAR = 0.0485 CHF
03 feb. 2026	1 CHF = 20.5736 ZAR	1 ZAR = 0.0486 CHF
04 feb. 2026	1 CHF = 20.5542 ZAR	1 ZAR = 0.0487 CHF
05 feb. 2026	1 CHF = 20.8575 ZAR	1 ZAR = 0.0479 CHF
06 feb. 2026	1 CHF = 20.7262 ZAR	1 ZAR = 0.0482 CHF
07 feb. 2026	1 CHF = 20.685 ZAR	1 ZAR = 0.0483 CHF
08 feb. 2026	1 CHF = 20.685 ZAR	1 ZAR = 0.0483 CHF
09 feb. 2026	1 CHF = 20.7728 ZAR	1 ZAR = 0.0481 CHF
10 feb. 2026	1 CHF = 20.8137 ZAR	1 ZAR = 0.048 CHF
11 feb. 2026	1 CHF = 20.702 ZAR	1 ZAR = 0.0483 CHF
12 feb. 2026	1 CHF = 20.6644 ZAR	1 ZAR = 0.0484 CHF
13 feb. 2026	1 CHF = 20.8448 ZAR	1 ZAR = 0.048 CHF
14 feb. 2026	1 CHF = 20.7753 ZAR	1 ZAR = 0.0481 CHF
15 feb. 2026	1 CHF = 20.7289 ZAR	1 ZAR = 0.0482 CHF
16 feb. 2026	1 CHF = 20.7151 ZAR	1 ZAR = 0.0483 CHF
17 feb. 2026	1 CHF = 20.8498 ZAR	1 ZAR = 0.048 CHF
18 feb. 2026	1 CHF = 20.8088 ZAR	1 ZAR = 0.0481 CHF
19 feb. 2026	1 CHF = 20.9006 ZAR	1 ZAR = 0.0478 CHF
20 feb. 2026	1 CHF = 20.7298 ZAR	1 ZAR = 0.0482 CHF
21 feb. 2026	1 CHF = 20.68 ZAR	1 ZAR = 0.0484 CHF
22 feb. 2026	1 CHF = 20.68 ZAR	1 ZAR = 0.0484 CHF
23 feb. 2026	1 CHF = 20.6536 ZAR	1 ZAR = 0.0484 CHF
24 feb. 2026	1 CHF = 20.6906 ZAR	1 ZAR = 0.0483 CHF
25 feb. 2026	1 CHF = 20.4978 ZAR	1 ZAR = 0.0488 CHF
26 feb. 2026	1 CHF = 20.5195 ZAR	1 ZAR = 0.0487 CHF
27 feb. 2026	1 CHF = 20.6628 ZAR	1 ZAR = 0.0484 CHF
28 feb. 2026	1 CHF = 20.7022 ZAR	1 ZAR = 0.0483 CHF

Mar 2026

Data	CHF-ZAR	ZAR-CHF
01 mar. 2026	1 CHF = 20.6553 ZAR	1 ZAR = 0.0484 CHF
02 mar. 2026	1 CHF = 20.7363 ZAR	1 ZAR = 0.0482 CHF
03 mar. 2026	1 CHF = 20.7867 ZAR	1 ZAR = 0.0481 CHF
04 mar. 2026	1 CHF = 20.8992 ZAR	1 ZAR = 0.0478 CHF
05 mar. 2026	1 CHF = 21.1479 ZAR	1 ZAR = 0.0473 CHF
06 mar. 2026	1 CHF = 21.3803 ZAR	1 ZAR = 0.0468 CHF
07 mar. 2026	1 CHF = 21.3064 ZAR	1 ZAR = 0.0469 CHF
08 mar. 2026	1 CHF = 21.3064 ZAR	1 ZAR = 0.0469 CHF
09 mar. 2026	1 CHF = 21.3731 ZAR	1 ZAR = 0.0468 CHF
10 mar. 2026	1 CHF = 21.0014 ZAR	1 ZAR = 0.0476 CHF
11 mar. 2026	1 CHF = 21.0874 ZAR	1 ZAR = 0.0474 CHF
12 mar. 2026	1 CHF = 21.1702 ZAR	1 ZAR = 0.0472 CHF
13 mar. 2026	1 CHF = 21.335 ZAR	1 ZAR = 0.0469 CHF
14 mar. 2026	1 CHF = 21.211 ZAR	1 ZAR = 0.0471 CHF
15 mar. 2026	1 CHF = 21.211 ZAR	1 ZAR = 0.0471 CHF
16 mar. 2026	1 CHF = 21.2678 ZAR	1 ZAR = 0.047 CHF
17 mar. 2026	1 CHF = 21.2014 ZAR	1 ZAR = 0.0472 CHF
18 mar. 2026	1 CHF = 21.3287 ZAR	1 ZAR = 0.0469 CHF
19 mar. 2026	1 CHF = 21.5026 ZAR	1 ZAR = 0.0465 CHF
20 mar. 2026	1 CHF = 21.4373 ZAR	1 ZAR = 0.0466 CHF
21 mar. 2026	1 CHF = 21.7233 ZAR	1 ZAR = 0.046 CHF
22 mar. 2026	1 CHF = 21.7233 ZAR	1 ZAR = 0.046 CHF
23 mar. 2026	1 CHF = 21.3856 ZAR	1 ZAR = 0.0468 CHF
24 mar. 2026	1 CHF = 21.6511 ZAR	1 ZAR = 0.0462 CHF
25 mar. 2026	1 CHF = 21.4107 ZAR	1 ZAR = 0.0467 CHF
26 mar. 2026	1 CHF = 21.5099 ZAR	1 ZAR = 0.0465 CHF
27 mar. 2026	1 CHF = 21.5367 ZAR	1 ZAR = 0.0464 CHF
28 mar. 2026	1 CHF = 21.4396 ZAR	1 ZAR = 0.0466 CHF
29 mar. 2026	1 CHF = 21.5341 ZAR	1 ZAR = 0.0464 CHF
30 mar. 2026	1 CHF = 21.456 ZAR	1 ZAR = 0.0466 CHF
31 mar. 2026	1 CHF = 21.3575 ZAR	1 ZAR = 0.0468 CHF

Apr 2026

Data	CHF-ZAR	ZAR-CHF
01 apr. 2026	1 CHF = 21.202 ZAR	1 ZAR = 0.0472 CHF
02 apr. 2026	1 CHF = 21.2716 ZAR	1 ZAR = 0.047 CHF
03 apr. 2026	1 CHF = 21.2524 ZAR	1 ZAR = 0.0471 CHF
04 apr. 2026	1 CHF = 21.2193 ZAR	1 ZAR = 0.0471 CHF
05 apr. 2026	1 CHF = 21.249 ZAR	1 ZAR = 0.0471 CHF
06 apr. 2026	1 CHF = 21.1237 ZAR	1 ZAR = 0.0473 CHF
07 apr. 2026	1 CHF = 21.1136 ZAR	1 ZAR = 0.0474 CHF
08 apr. 2026	1 CHF = 20.7446 ZAR	1 ZAR = 0.0482 CHF
09 apr. 2026	1 CHF = 20.7961 ZAR	1 ZAR = 0.0481 CHF
10 apr. 2026	1 CHF = 20.8258 ZAR	1 ZAR = 0.048 CHF
11 apr. 2026	1 CHF = 20.8028 ZAR	1 ZAR = 0.0481 CHF
12 apr. 2026	1 CHF = 20.7571 ZAR	1 ZAR = 0.0482 CHF
13 apr. 2026	1 CHF = 20.9614 ZAR	1 ZAR = 0.0477 CHF
14 apr. 2026	1 CHF = 20.9682 ZAR	1 ZAR = 0.0477 CHF
15 apr. 2026	1 CHF = 20.9605 ZAR	1 ZAR = 0.0477 CHF
16 apr. 2026	1 CHF = 20.9115 ZAR	1 ZAR = 0.0478 CHF
17 apr. 2026	1 CHF = 20.9447 ZAR	1 ZAR = 0.0477 CHF
18 apr. 2026	1 CHF = 20.8741 ZAR	1 ZAR = 0.0479 CHF
19 apr. 2026	1 CHF = 20.8741 ZAR	1 ZAR = 0.0479 CHF
20 apr. 2026	1 CHF = 20.9431 ZAR	1 ZAR = 0.0477 CHF
21 apr. 2026	1 CHF = 21.0066 ZAR	1 ZAR = 0.0476 CHF
22 apr. 2026	1 CHF = 21.0721 ZAR	1 ZAR = 0.0475 CHF
23 apr. 2026	1 CHF = 21.0446 ZAR	1 ZAR = 0.0475 CHF
24 apr. 2026	1 CHF = 21.0705 ZAR	1 ZAR = 0.0475 CHF
25 apr. 2026	1 CHF = 21.0652 ZAR	1 ZAR = 0.0475 CHF
26 apr. 2026	1 CHF = 21.0053 ZAR	1 ZAR = 0.0476 CHF
27 apr. 2026	1 CHF = 21.0171 ZAR	1 ZAR = 0.0476 CHF
28 apr. 2026	1 CHF = 21.0369 ZAR	1 ZAR = 0.0475 CHF
29 apr. 2026	1 CHF = 21.0391 ZAR	1 ZAR = 0.0475 CHF
30 apr. 2026	1 CHF = 21.3308 ZAR	1 ZAR = 0.0469 CHF

May 2026

Data	CHF-ZAR	ZAR-CHF
01 mai 2026	1 CHF = 21.4403 ZAR	1 ZAR = 0.0466 CHF
02 mai 2026	1 CHF = 21.2933 ZAR	1 ZAR = 0.047 CHF
03 mai 2026	1 CHF = 21.3318 ZAR	1 ZAR = 0.0469 CHF
04 mai 2026	1 CHF = 21.3335 ZAR	1 ZAR = 0.0469 CHF
05 mai 2026	1 CHF = 21.3203 ZAR	1 ZAR = 0.0469 CHF
06 mai 2026	1 CHF = 21.0094 ZAR	1 ZAR = 0.0476 CHF
07 mai 2026	1 CHF = 20.9529 ZAR	1 ZAR = 0.0477 CHF
08 mai 2026	1 CHF = 21.0943 ZAR	1 ZAR = 0.0474 CHF
09 mai 2026	1 CHF = 21.0832 ZAR	1 ZAR = 0.0474 CHF
10 mai 2026	1 CHF = 21.1011 ZAR	1 ZAR = 0.0474 CHF
11 mai 2026	1 CHF = 21.0877 ZAR	1 ZAR = 0.0474 CHF

Info schimb valutar CHF-ZAR si ZAR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri