> Schimb Valutar 2025 - CHF-ZAR si ZAR-CHF

Schimb Valutar 2025 - CHF-ZAR si ZAR-CHF

Schimb valutar CHF-ZAR si ZAR-CHF

Verificati aici ratele de schimb pentru CHF-ZAR si ZAR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 21,2653 ZAR

1 ZAR = 0,047 CHF

1An 2Ani 3Ani

CHF in ZARZAR in CHF

Jan 2025

Data	CHF-ZAR	ZAR-CHF
01 ian. 2025	1 CHF = 20.9087 ZAR	1 ZAR = 0.0478 CHF
02 ian. 2025	1 CHF = 20.6077 ZAR	1 ZAR = 0.0485 CHF
03 ian. 2025	1 CHF = 20.6341 ZAR	1 ZAR = 0.0485 CHF
04 ian. 2025	1 CHF = 20.5936 ZAR	1 ZAR = 0.0486 CHF
05 ian. 2025	1 CHF = 20.6072 ZAR	1 ZAR = 0.0485 CHF
06 ian. 2025	1 CHF = 20.5024 ZAR	1 ZAR = 0.0488 CHF
07 ian. 2025	1 CHF = 20.506 ZAR	1 ZAR = 0.0488 CHF
08 ian. 2025	1 CHF = 20.7471 ZAR	1 ZAR = 0.0482 CHF
09 ian. 2025	1 CHF = 20.7117 ZAR	1 ZAR = 0.0483 CHF
10 ian. 2025	1 CHF = 20.8188 ZAR	1 ZAR = 0.048 CHF
11 ian. 2025	1 CHF = 20.8501 ZAR	1 ZAR = 0.048 CHF
12 ian. 2025	1 CHF = 20.8555 ZAR	1 ZAR = 0.0479 CHF
13 ian. 2025	1 CHF = 20.8878 ZAR	1 ZAR = 0.0479 CHF
14 ian. 2025	1 CHF = 20.6767 ZAR	1 ZAR = 0.0484 CHF
15 ian. 2025	1 CHF = 20.6929 ZAR	1 ZAR = 0.0483 CHF
16 ian. 2025	1 CHF = 20.6792 ZAR	1 ZAR = 0.0484 CHF
17 ian. 2025	1 CHF = 20.574 ZAR	1 ZAR = 0.0486 CHF
18 ian. 2025	1 CHF = 20.4875 ZAR	1 ZAR = 0.0488 CHF
19 ian. 2025	1 CHF = 20.4846 ZAR	1 ZAR = 0.0488 CHF
20 ian. 2025	1 CHF = 20.4855 ZAR	1 ZAR = 0.0488 CHF
21 ian. 2025	1 CHF = 20.4279 ZAR	1 ZAR = 0.049 CHF
22 ian. 2025	1 CHF = 20.4162 ZAR	1 ZAR = 0.049 CHF
23 ian. 2025	1 CHF = 20.4391 ZAR	1 ZAR = 0.0489 CHF
24 ian. 2025	1 CHF = 20.2692 ZAR	1 ZAR = 0.0493 CHF
25 ian. 2025	1 CHF = 20.3288 ZAR	1 ZAR = 0.0492 CHF
26 ian. 2025	1 CHF = 20.3161 ZAR	1 ZAR = 0.0492 CHF
27 ian. 2025	1 CHF = 20.763 ZAR	1 ZAR = 0.0482 CHF
28 ian. 2025	1 CHF = 20.6438 ZAR	1 ZAR = 0.0484 CHF
29 ian. 2025	1 CHF = 20.5727 ZAR	1 ZAR = 0.0486 CHF
30 ian. 2025	1 CHF = 20.3871 ZAR	1 ZAR = 0.0491 CHF
31 ian. 2025	1 CHF = 20.4462 ZAR	1 ZAR = 0.0489 CHF

Feb 2025

Data	CHF-ZAR	ZAR-CHF
01 feb. 2025	1 CHF = 20.4992 ZAR	1 ZAR = 0.0488 CHF
02 feb. 2025	1 CHF = 20.4899 ZAR	1 ZAR = 0.0488 CHF
03 feb. 2025	1 CHF = 20.6022 ZAR	1 ZAR = 0.0485 CHF
04 feb. 2025	1 CHF = 20.6255 ZAR	1 ZAR = 0.0485 CHF
05 feb. 2025	1 CHF = 20.6074 ZAR	1 ZAR = 0.0485 CHF
06 feb. 2025	1 CHF = 20.5284 ZAR	1 ZAR = 0.0487 CHF
07 feb. 2025	1 CHF = 20.3245 ZAR	1 ZAR = 0.0492 CHF
08 feb. 2025	1 CHF = 20.2431 ZAR	1 ZAR = 0.0494 CHF
09 feb. 2025	1 CHF = 20.2431 ZAR	1 ZAR = 0.0494 CHF
10 feb. 2025	1 CHF = 20.2269 ZAR	1 ZAR = 0.0494 CHF
11 feb. 2025	1 CHF = 20.2194 ZAR	1 ZAR = 0.0495 CHF
12 feb. 2025	1 CHF = 20.2392 ZAR	1 ZAR = 0.0494 CHF
13 feb. 2025	1 CHF = 20.4124 ZAR	1 ZAR = 0.049 CHF
14 feb. 2025	1 CHF = 20.3727 ZAR	1 ZAR = 0.0491 CHF
15 feb. 2025	1 CHF = 20.4237 ZAR	1 ZAR = 0.049 CHF
16 feb. 2025	1 CHF = 20.4051 ZAR	1 ZAR = 0.049 CHF
17 feb. 2025	1 CHF = 20.4409 ZAR	1 ZAR = 0.0489 CHF
18 feb. 2025	1 CHF = 20.4349 ZAR	1 ZAR = 0.0489 CHF
19 feb. 2025	1 CHF = 20.4698 ZAR	1 ZAR = 0.0489 CHF
20 feb. 2025	1 CHF = 20.4346 ZAR	1 ZAR = 0.0489 CHF
21 feb. 2025	1 CHF = 20.422 ZAR	1 ZAR = 0.049 CHF
22 feb. 2025	1 CHF = 20.4675 ZAR	1 ZAR = 0.0489 CHF
23 feb. 2025	1 CHF = 20.465 ZAR	1 ZAR = 0.0489 CHF
24 feb. 2025	1 CHF = 20.4089 ZAR	1 ZAR = 0.049 CHF
25 feb. 2025	1 CHF = 20.5677 ZAR	1 ZAR = 0.0486 CHF
26 feb. 2025	1 CHF = 20.5278 ZAR	1 ZAR = 0.0487 CHF
27 feb. 2025	1 CHF = 20.5499 ZAR	1 ZAR = 0.0487 CHF
28 feb. 2025	1 CHF = 20.4349 ZAR	1 ZAR = 0.0489 CHF

Mar 2025

Data	CHF-ZAR	ZAR-CHF
01 mar. 2025	1 CHF = 20.7016 ZAR	1 ZAR = 0.0483 CHF
02 mar. 2025	1 CHF = 20.6921 ZAR	1 ZAR = 0.0483 CHF
03 mar. 2025	1 CHF = 20.6857 ZAR	1 ZAR = 0.0483 CHF
04 mar. 2025	1 CHF = 20.8502 ZAR	1 ZAR = 0.048 CHF
05 mar. 2025	1 CHF = 20.7335 ZAR	1 ZAR = 0.0482 CHF
06 mar. 2025	1 CHF = 20.6525 ZAR	1 ZAR = 0.0484 CHF
07 mar. 2025	1 CHF = 20.6108 ZAR	1 ZAR = 0.0485 CHF
08 mar. 2025	1 CHF = 20.7136 ZAR	1 ZAR = 0.0483 CHF
09 mar. 2025	1 CHF = 20.7203 ZAR	1 ZAR = 0.0483 CHF
10 mar. 2025	1 CHF = 20.7941 ZAR	1 ZAR = 0.0481 CHF
11 mar. 2025	1 CHF = 20.7377 ZAR	1 ZAR = 0.0482 CHF
12 mar. 2025	1 CHF = 20.847 ZAR	1 ZAR = 0.048 CHF
13 mar. 2025	1 CHF = 20.8567 ZAR	1 ZAR = 0.0479 CHF
14 mar. 2025	1 CHF = 20.5238 ZAR	1 ZAR = 0.0487 CHF
15 mar. 2025	1 CHF = 20.617 ZAR	1 ZAR = 0.0485 CHF
16 mar. 2025	1 CHF = 20.5954 ZAR	1 ZAR = 0.0486 CHF
17 mar. 2025	1 CHF = 20.5628 ZAR	1 ZAR = 0.0486 CHF
18 mar. 2025	1 CHF = 20.5461 ZAR	1 ZAR = 0.0487 CHF
19 mar. 2025	1 CHF = 20.63 ZAR	1 ZAR = 0.0485 CHF
20 mar. 2025	1 CHF = 20.6016 ZAR	1 ZAR = 0.0485 CHF
21 mar. 2025	1 CHF = 20.6369 ZAR	1 ZAR = 0.0485 CHF
22 mar. 2025	1 CHF = 20.6257 ZAR	1 ZAR = 0.0485 CHF
23 mar. 2025	1 CHF = 20.6227 ZAR	1 ZAR = 0.0485 CHF
24 mar. 2025	1 CHF = 20.5527 ZAR	1 ZAR = 0.0487 CHF
25 mar. 2025	1 CHF = 20.6005 ZAR	1 ZAR = 0.0485 CHF
26 mar. 2025	1 CHF = 20.6592 ZAR	1 ZAR = 0.0484 CHF
27 mar. 2025	1 CHF = 20.6737 ZAR	1 ZAR = 0.0484 CHF
28 mar. 2025	1 CHF = 20.5818 ZAR	1 ZAR = 0.0486 CHF
29 mar. 2025	1 CHF = 20.9342 ZAR	1 ZAR = 0.0478 CHF
30 mar. 2025	1 CHF = 20.9342 ZAR	1 ZAR = 0.0478 CHF
31 mar. 2025	1 CHF = 20.8262 ZAR	1 ZAR = 0.048 CHF

Apr 2025

Data	CHF-ZAR	ZAR-CHF
01 apr. 2025	1 CHF = 20.7681 ZAR	1 ZAR = 0.0482 CHF
02 apr. 2025	1 CHF = 21.0842 ZAR	1 ZAR = 0.0474 CHF
03 apr. 2025	1 CHF = 21.9064 ZAR	1 ZAR = 0.0456 CHF
04 apr. 2025	1 CHF = 22.3868 ZAR	1 ZAR = 0.0447 CHF
05 apr. 2025	1 CHF = 22.2108 ZAR	1 ZAR = 0.045 CHF
06 apr. 2025	1 CHF = 22.1936 ZAR	1 ZAR = 0.0451 CHF
07 apr. 2025	1 CHF = 22.6487 ZAR	1 ZAR = 0.0442 CHF
08 apr. 2025	1 CHF = 22.764 ZAR	1 ZAR = 0.0439 CHF
09 apr. 2025	1 CHF = 23.5595 ZAR	1 ZAR = 0.0424 CHF
10 apr. 2025	1 CHF = 23.0744 ZAR	1 ZAR = 0.0433 CHF
11 apr. 2025	1 CHF = 23.5693 ZAR	1 ZAR = 0.0424 CHF
12 apr. 2025	1 CHF = 23.4568 ZAR	1 ZAR = 0.0426 CHF
13 apr. 2025	1 CHF = 23.4398 ZAR	1 ZAR = 0.0427 CHF
14 apr. 2025	1 CHF = 23.0596 ZAR	1 ZAR = 0.0434 CHF
15 apr. 2025	1 CHF = 23.1749 ZAR	1 ZAR = 0.0432 CHF
16 apr. 2025	1 CHF = 23.1007 ZAR	1 ZAR = 0.0433 CHF
17 apr. 2025	1 CHF = 23.0289 ZAR	1 ZAR = 0.0434 CHF
18 apr. 2025	1 CHF = 22.9959 ZAR	1 ZAR = 0.0435 CHF
19 apr. 2025	1 CHF = 23.0184 ZAR	1 ZAR = 0.0434 CHF
20 apr. 2025	1 CHF = 22.9959 ZAR	1 ZAR = 0.0435 CHF
21 apr. 2025	1 CHF = 22.9959 ZAR	1 ZAR = 0.0435 CHF
22 apr. 2025	1 CHF = 22.9514 ZAR	1 ZAR = 0.0436 CHF
23 apr. 2025	1 CHF = 22.6296 ZAR	1 ZAR = 0.0442 CHF
24 apr. 2025	1 CHF = 22.6585 ZAR	1 ZAR = 0.0441 CHF
25 apr. 2025	1 CHF = 22.7256 ZAR	1 ZAR = 0.044 CHF
26 apr. 2025	1 CHF = 22.5669 ZAR	1 ZAR = 0.0443 CHF
27 apr. 2025	1 CHF = 22.5539 ZAR	1 ZAR = 0.0443 CHF
28 apr. 2025	1 CHF = 22.4734 ZAR	1 ZAR = 0.0445 CHF
29 apr. 2025	1 CHF = 22.4713 ZAR	1 ZAR = 0.0445 CHF
30 apr. 2025	1 CHF = 22.5134 ZAR	1 ZAR = 0.0444 CHF

May 2025

Data	CHF-ZAR	ZAR-CHF
01 mai 2025	1 CHF = 22.5252 ZAR	1 ZAR = 0.0444 CHF
02 mai 2025	1 CHF = 22.3336 ZAR	1 ZAR = 0.0448 CHF
03 mai 2025	1 CHF = 22.2529 ZAR	1 ZAR = 0.0449 CHF
04 mai 2025	1 CHF = 22.2328 ZAR	1 ZAR = 0.045 CHF
05 mai 2025	1 CHF = 22.2502 ZAR	1 ZAR = 0.0449 CHF
06 mai 2025	1 CHF = 22.1293 ZAR	1 ZAR = 0.0452 CHF
07 mai 2025	1 CHF = 22.1784 ZAR	1 ZAR = 0.0451 CHF
08 mai 2025	1 CHF = 21.9917 ZAR	1 ZAR = 0.0455 CHF
09 mai 2025	1 CHF = 21.9026 ZAR	1 ZAR = 0.0457 CHF
10 mai 2025	1 CHF = 21.8799 ZAR	1 ZAR = 0.0457 CHF
11 mai 2025	1 CHF = 21.8709 ZAR	1 ZAR = 0.0457 CHF
12 mai 2025	1 CHF = 21.6767 ZAR	1 ZAR = 0.0461 CHF
13 mai 2025	1 CHF = 21.7689 ZAR	1 ZAR = 0.0459 CHF
14 mai 2025	1 CHF = 21.818 ZAR	1 ZAR = 0.0458 CHF
15 mai 2025	1 CHF = 21.5672 ZAR	1 ZAR = 0.0464 CHF
16 mai 2025	1 CHF = 21.6046 ZAR	1 ZAR = 0.0463 CHF
17 mai 2025	1 CHF = 21.5369 ZAR	1 ZAR = 0.0464 CHF
18 mai 2025	1 CHF = 21.5334 ZAR	1 ZAR = 0.0464 CHF
19 mai 2025	1 CHF = 21.6409 ZAR	1 ZAR = 0.0462 CHF
20 mai 2025	1 CHF = 21.5897 ZAR	1 ZAR = 0.0463 CHF
21 mai 2025	1 CHF = 21.6753 ZAR	1 ZAR = 0.0461 CHF
22 mai 2025	1 CHF = 21.7989 ZAR	1 ZAR = 0.0459 CHF
23 mai 2025	1 CHF = 21.674 ZAR	1 ZAR = 0.0461 CHF
24 mai 2025	1 CHF = 21.7079 ZAR	1 ZAR = 0.0461 CHF
25 mai 2025	1 CHF = 21.7219 ZAR	1 ZAR = 0.046 CHF
26 mai 2025	1 CHF = 21.7068 ZAR	1 ZAR = 0.0461 CHF
27 mai 2025	1 CHF = 21.6347 ZAR	1 ZAR = 0.0462 CHF
28 mai 2025	1 CHF = 21.6348 ZAR	1 ZAR = 0.0462 CHF
29 mai 2025	1 CHF = 21.5628 ZAR	1 ZAR = 0.0464 CHF
30 mai 2025	1 CHF = 21.7032 ZAR	1 ZAR = 0.0461 CHF
31 mai 2025	1 CHF = 21.9053 ZAR	1 ZAR = 0.0457 CHF

Jun 2025

Data	CHF-ZAR	ZAR-CHF
01 iun. 2025	1 CHF = 21.9098 ZAR	1 ZAR = 0.0456 CHF
02 iun. 2025	1 CHF = 21.9117 ZAR	1 ZAR = 0.0456 CHF
03 iun. 2025	1 CHF = 21.8018 ZAR	1 ZAR = 0.0459 CHF
04 iun. 2025	1 CHF = 21.6772 ZAR	1 ZAR = 0.0461 CHF
05 iun. 2025	1 CHF = 21.6539 ZAR	1 ZAR = 0.0462 CHF
06 iun. 2025	1 CHF = 21.6305 ZAR	1 ZAR = 0.0462 CHF
07 iun. 2025	1 CHF = 21.5672 ZAR	1 ZAR = 0.0464 CHF
08 iun. 2025	1 CHF = 21.6294 ZAR	1 ZAR = 0.0462 CHF
09 iun. 2025	1 CHF = 21.6181 ZAR	1 ZAR = 0.0463 CHF
10 iun. 2025	1 CHF = 21.5155 ZAR	1 ZAR = 0.0465 CHF
11 iun. 2025	1 CHF = 21.6139 ZAR	1 ZAR = 0.0463 CHF
12 iun. 2025	1 CHF = 21.9194 ZAR	1 ZAR = 0.0456 CHF
13 iun. 2025	1 CHF = 22.1095 ZAR	1 ZAR = 0.0452 CHF
14 iun. 2025	1 CHF = 22.0903 ZAR	1 ZAR = 0.0453 CHF

Info schimb valutar CHF-ZAR si ZAR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri