> Schimb Valutar 2025 - CHF-ZAR si ZAR-CHF

Schimb Valutar 2025 - CHF-ZAR si ZAR-CHF

Schimb valutar CHF-ZAR si ZAR-CHF

Verificati aici ratele de schimb pentru CHF-ZAR si ZAR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 20,6131 ZAR

1 ZAR = 0,0485 CHF

1An 2Ani 3Ani

CHF in ZARZAR in CHF

Jan 2025

Data	CHF-ZAR	ZAR-CHF
01 ian. 2025	1 CHF = 20.9087 ZAR	1 ZAR = 0.0478 CHF
02 ian. 2025	1 CHF = 20.6077 ZAR	1 ZAR = 0.0485 CHF
03 ian. 2025	1 CHF = 20.6341 ZAR	1 ZAR = 0.0485 CHF
04 ian. 2025	1 CHF = 20.5936 ZAR	1 ZAR = 0.0486 CHF
05 ian. 2025	1 CHF = 20.6072 ZAR	1 ZAR = 0.0485 CHF
06 ian. 2025	1 CHF = 20.5024 ZAR	1 ZAR = 0.0488 CHF
07 ian. 2025	1 CHF = 20.506 ZAR	1 ZAR = 0.0488 CHF
08 ian. 2025	1 CHF = 20.7471 ZAR	1 ZAR = 0.0482 CHF
09 ian. 2025	1 CHF = 20.7117 ZAR	1 ZAR = 0.0483 CHF
10 ian. 2025	1 CHF = 20.8188 ZAR	1 ZAR = 0.048 CHF
11 ian. 2025	1 CHF = 20.8501 ZAR	1 ZAR = 0.048 CHF
12 ian. 2025	1 CHF = 20.8555 ZAR	1 ZAR = 0.0479 CHF
13 ian. 2025	1 CHF = 20.8878 ZAR	1 ZAR = 0.0479 CHF
14 ian. 2025	1 CHF = 20.6767 ZAR	1 ZAR = 0.0484 CHF
15 ian. 2025	1 CHF = 20.6929 ZAR	1 ZAR = 0.0483 CHF
16 ian. 2025	1 CHF = 20.6792 ZAR	1 ZAR = 0.0484 CHF
17 ian. 2025	1 CHF = 20.574 ZAR	1 ZAR = 0.0486 CHF
18 ian. 2025	1 CHF = 20.4875 ZAR	1 ZAR = 0.0488 CHF
19 ian. 2025	1 CHF = 20.4846 ZAR	1 ZAR = 0.0488 CHF
20 ian. 2025	1 CHF = 20.4855 ZAR	1 ZAR = 0.0488 CHF
21 ian. 2025	1 CHF = 20.4279 ZAR	1 ZAR = 0.049 CHF
22 ian. 2025	1 CHF = 20.4162 ZAR	1 ZAR = 0.049 CHF
23 ian. 2025	1 CHF = 20.4391 ZAR	1 ZAR = 0.0489 CHF
24 ian. 2025	1 CHF = 20.2692 ZAR	1 ZAR = 0.0493 CHF
25 ian. 2025	1 CHF = 20.3288 ZAR	1 ZAR = 0.0492 CHF
26 ian. 2025	1 CHF = 20.3161 ZAR	1 ZAR = 0.0492 CHF
27 ian. 2025	1 CHF = 20.763 ZAR	1 ZAR = 0.0482 CHF
28 ian. 2025	1 CHF = 20.6438 ZAR	1 ZAR = 0.0484 CHF
29 ian. 2025	1 CHF = 20.5727 ZAR	1 ZAR = 0.0486 CHF
30 ian. 2025	1 CHF = 20.3871 ZAR	1 ZAR = 0.0491 CHF
31 ian. 2025	1 CHF = 20.4462 ZAR	1 ZAR = 0.0489 CHF

Feb 2025

Data	CHF-ZAR	ZAR-CHF
01 feb. 2025	1 CHF = 20.4992 ZAR	1 ZAR = 0.0488 CHF
02 feb. 2025	1 CHF = 20.4899 ZAR	1 ZAR = 0.0488 CHF
03 feb. 2025	1 CHF = 20.6022 ZAR	1 ZAR = 0.0485 CHF
04 feb. 2025	1 CHF = 20.6255 ZAR	1 ZAR = 0.0485 CHF
05 feb. 2025	1 CHF = 20.6074 ZAR	1 ZAR = 0.0485 CHF
06 feb. 2025	1 CHF = 20.5284 ZAR	1 ZAR = 0.0487 CHF
07 feb. 2025	1 CHF = 20.3245 ZAR	1 ZAR = 0.0492 CHF
08 feb. 2025	1 CHF = 20.2431 ZAR	1 ZAR = 0.0494 CHF
09 feb. 2025	1 CHF = 20.2431 ZAR	1 ZAR = 0.0494 CHF
10 feb. 2025	1 CHF = 20.2269 ZAR	1 ZAR = 0.0494 CHF
11 feb. 2025	1 CHF = 20.2194 ZAR	1 ZAR = 0.0495 CHF
12 feb. 2025	1 CHF = 20.2392 ZAR	1 ZAR = 0.0494 CHF
13 feb. 2025	1 CHF = 20.4124 ZAR	1 ZAR = 0.049 CHF
14 feb. 2025	1 CHF = 20.3727 ZAR	1 ZAR = 0.0491 CHF
15 feb. 2025	1 CHF = 20.4237 ZAR	1 ZAR = 0.049 CHF
16 feb. 2025	1 CHF = 20.4051 ZAR	1 ZAR = 0.049 CHF
17 feb. 2025	1 CHF = 20.4409 ZAR	1 ZAR = 0.0489 CHF
18 feb. 2025	1 CHF = 20.4349 ZAR	1 ZAR = 0.0489 CHF
19 feb. 2025	1 CHF = 20.4698 ZAR	1 ZAR = 0.0489 CHF
20 feb. 2025	1 CHF = 20.4346 ZAR	1 ZAR = 0.0489 CHF
21 feb. 2025	1 CHF = 20.422 ZAR	1 ZAR = 0.049 CHF
22 feb. 2025	1 CHF = 20.4675 ZAR	1 ZAR = 0.0489 CHF
23 feb. 2025	1 CHF = 20.465 ZAR	1 ZAR = 0.0489 CHF
24 feb. 2025	1 CHF = 20.4089 ZAR	1 ZAR = 0.049 CHF
25 feb. 2025	1 CHF = 20.5677 ZAR	1 ZAR = 0.0486 CHF
26 feb. 2025	1 CHF = 20.5278 ZAR	1 ZAR = 0.0487 CHF
27 feb. 2025	1 CHF = 20.5499 ZAR	1 ZAR = 0.0487 CHF
28 feb. 2025	1 CHF = 20.4349 ZAR	1 ZAR = 0.0489 CHF

Mar 2025

Data	CHF-ZAR	ZAR-CHF
01 mar. 2025	1 CHF = 20.7016 ZAR	1 ZAR = 0.0483 CHF
02 mar. 2025	1 CHF = 20.6921 ZAR	1 ZAR = 0.0483 CHF
03 mar. 2025	1 CHF = 20.6857 ZAR	1 ZAR = 0.0483 CHF
04 mar. 2025	1 CHF = 20.8502 ZAR	1 ZAR = 0.048 CHF
05 mar. 2025	1 CHF = 20.7335 ZAR	1 ZAR = 0.0482 CHF
06 mar. 2025	1 CHF = 20.6525 ZAR	1 ZAR = 0.0484 CHF
07 mar. 2025	1 CHF = 20.6108 ZAR	1 ZAR = 0.0485 CHF
08 mar. 2025	1 CHF = 20.7136 ZAR	1 ZAR = 0.0483 CHF
09 mar. 2025	1 CHF = 20.7203 ZAR	1 ZAR = 0.0483 CHF
10 mar. 2025	1 CHF = 20.7941 ZAR	1 ZAR = 0.0481 CHF
11 mar. 2025	1 CHF = 20.7377 ZAR	1 ZAR = 0.0482 CHF
12 mar. 2025	1 CHF = 20.847 ZAR	1 ZAR = 0.048 CHF
13 mar. 2025	1 CHF = 20.8567 ZAR	1 ZAR = 0.0479 CHF
14 mar. 2025	1 CHF = 20.5238 ZAR	1 ZAR = 0.0487 CHF
15 mar. 2025	1 CHF = 20.617 ZAR	1 ZAR = 0.0485 CHF
16 mar. 2025	1 CHF = 20.5954 ZAR	1 ZAR = 0.0486 CHF
17 mar. 2025	1 CHF = 20.5628 ZAR	1 ZAR = 0.0486 CHF
18 mar. 2025	1 CHF = 20.5461 ZAR	1 ZAR = 0.0487 CHF
19 mar. 2025	1 CHF = 20.63 ZAR	1 ZAR = 0.0485 CHF
20 mar. 2025	1 CHF = 20.6016 ZAR	1 ZAR = 0.0485 CHF
21 mar. 2025	1 CHF = 20.6369 ZAR	1 ZAR = 0.0485 CHF
22 mar. 2025	1 CHF = 20.6257 ZAR	1 ZAR = 0.0485 CHF
23 mar. 2025	1 CHF = 20.6227 ZAR	1 ZAR = 0.0485 CHF
24 mar. 2025	1 CHF = 20.5527 ZAR	1 ZAR = 0.0487 CHF
25 mar. 2025	1 CHF = 20.6005 ZAR	1 ZAR = 0.0485 CHF
26 mar. 2025	1 CHF = 20.6592 ZAR	1 ZAR = 0.0484 CHF
27 mar. 2025	1 CHF = 20.6737 ZAR	1 ZAR = 0.0484 CHF
28 mar. 2025	1 CHF = 20.5818 ZAR	1 ZAR = 0.0486 CHF
29 mar. 2025	1 CHF = 20.9342 ZAR	1 ZAR = 0.0478 CHF
30 mar. 2025	1 CHF = 20.9342 ZAR	1 ZAR = 0.0478 CHF
31 mar. 2025	1 CHF = 20.8262 ZAR	1 ZAR = 0.048 CHF

Apr 2025

Data	CHF-ZAR	ZAR-CHF
01 apr. 2025	1 CHF = 20.7681 ZAR	1 ZAR = 0.0482 CHF
02 apr. 2025	1 CHF = 21.0842 ZAR	1 ZAR = 0.0474 CHF
03 apr. 2025	1 CHF = 21.9064 ZAR	1 ZAR = 0.0456 CHF
04 apr. 2025	1 CHF = 22.3868 ZAR	1 ZAR = 0.0447 CHF

Info schimb valutar CHF-ZAR si ZAR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri