> Schimb Valutar 2024 - CHF-ZAR si ZAR-CHF

Schimb Valutar 2024 - CHF-ZAR si ZAR-CHF

Schimb valutar CHF-ZAR si ZAR-CHF

Verificati aici ratele de schimb pentru CHF-ZAR si ZAR-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CHF = 20,8082 ZAR

1 ZAR = 0,0481 CHF

1An 2Ani 3Ani

CHF in ZARZAR in CHF

Jan 2024

Data	CHF-ZAR	ZAR-CHF
01 ian. 2024	1 CHF = 21.736 ZAR	1 ZAR = 0.046 CHF
02 ian. 2024	1 CHF = 21.8512 ZAR	1 ZAR = 0.0458 CHF
03 ian. 2024	1 CHF = 22.0164 ZAR	1 ZAR = 0.0454 CHF
04 ian. 2024	1 CHF = 21.933 ZAR	1 ZAR = 0.0456 CHF
05 ian. 2024	1 CHF = 22.0478 ZAR	1 ZAR = 0.0454 CHF
06 ian. 2024	1 CHF = 21.995 ZAR	1 ZAR = 0.0455 CHF
07 ian. 2024	1 CHF = 21.995 ZAR	1 ZAR = 0.0455 CHF
08 ian. 2024	1 CHF = 22.029 ZAR	1 ZAR = 0.0454 CHF
09 ian. 2024	1 CHF = 21.9549 ZAR	1 ZAR = 0.0455 CHF
10 ian. 2024	1 CHF = 21.8778 ZAR	1 ZAR = 0.0457 CHF
11 ian. 2024	1 CHF = 21.8827 ZAR	1 ZAR = 0.0457 CHF
12 ian. 2024	1 CHF = 21.8712 ZAR	1 ZAR = 0.0457 CHF
13 ian. 2024	1 CHF = 21.4596 ZAR	1 ZAR = 0.0466 CHF
14 ian. 2024	1 CHF = 21.4596 ZAR	1 ZAR = 0.0466 CHF
15 ian. 2024	1 CHF = 21.8517 ZAR	1 ZAR = 0.0458 CHF
16 ian. 2024	1 CHF = 21.9673 ZAR	1 ZAR = 0.0455 CHF
17 ian. 2024	1 CHF = 22.0414 ZAR	1 ZAR = 0.0454 CHF
18 ian. 2024	1 CHF = 21.8235 ZAR	1 ZAR = 0.0458 CHF
19 ian. 2024	1 CHF = 21.8579 ZAR	1 ZAR = 0.0458 CHF
20 ian. 2024	1 CHF = 21.3711 ZAR	1 ZAR = 0.0468 CHF
21 ian. 2024	1 CHF = 21.3711 ZAR	1 ZAR = 0.0468 CHF
22 ian. 2024	1 CHF = 22.0888 ZAR	1 ZAR = 0.0453 CHF
23 ian. 2024	1 CHF = 21.9186 ZAR	1 ZAR = 0.0456 CHF
24 ian. 2024	1 CHF = 21.8184 ZAR	1 ZAR = 0.0458 CHF
25 ian. 2024	1 CHF = 21.8569 ZAR	1 ZAR = 0.0458 CHF
26 ian. 2024	1 CHF = 21.7396 ZAR	1 ZAR = 0.046 CHF
27 ian. 2024	1 CHF = 21.7568 ZAR	1 ZAR = 0.046 CHF
28 ian. 2024	1 CHF = 21.7568 ZAR	1 ZAR = 0.046 CHF
29 ian. 2024	1 CHF = 21.7454 ZAR	1 ZAR = 0.046 CHF
30 ian. 2024	1 CHF = 21.8878 ZAR	1 ZAR = 0.0457 CHF
31 ian. 2024	1 CHF = 21.7282 ZAR	1 ZAR = 0.046 CHF

Feb 2024

Data	CHF-ZAR	ZAR-CHF
01 feb. 2024	1 CHF = 21.6741 ZAR	1 ZAR = 0.0461 CHF
02 feb. 2024	1 CHF = 21.8002 ZAR	1 ZAR = 0.0459 CHF
03 feb. 2024	1 CHF = 21.8005 ZAR	1 ZAR = 0.0459 CHF
04 feb. 2024	1 CHF = 21.8005 ZAR	1 ZAR = 0.0459 CHF
05 feb. 2024	1 CHF = 21.8621 ZAR	1 ZAR = 0.0457 CHF
06 feb. 2024	1 CHF = 21.7028 ZAR	1 ZAR = 0.0461 CHF
07 feb. 2024	1 CHF = 21.6856 ZAR	1 ZAR = 0.0461 CHF
08 feb. 2024	1 CHF = 21.6847 ZAR	1 ZAR = 0.0461 CHF
09 feb. 2024	1 CHF = 21.726 ZAR	1 ZAR = 0.046 CHF
10 feb. 2024	1 CHF = 21.6941 ZAR	1 ZAR = 0.0461 CHF
11 feb. 2024	1 CHF = 21.6941 ZAR	1 ZAR = 0.0461 CHF
12 feb. 2024	1 CHF = 21.6987 ZAR	1 ZAR = 0.0461 CHF
13 feb. 2024	1 CHF = 21.4337 ZAR	1 ZAR = 0.0467 CHF
14 feb. 2024	1 CHF = 21.4929 ZAR	1 ZAR = 0.0465 CHF
15 feb. 2024	1 CHF = 21.5596 ZAR	1 ZAR = 0.0464 CHF
16 feb. 2024	1 CHF = 21.4296 ZAR	1 ZAR = 0.0467 CHF
17 feb. 2024	1 CHF = 21.466 ZAR	1 ZAR = 0.0466 CHF
18 feb. 2024	1 CHF = 21.466 ZAR	1 ZAR = 0.0466 CHF
19 feb. 2024	1 CHF = 21.5259 ZAR	1 ZAR = 0.0465 CHF
20 feb. 2024	1 CHF = 21.4979 ZAR	1 ZAR = 0.0465 CHF
21 feb. 2024	1 CHF = 21.3828 ZAR	1 ZAR = 0.0468 CHF
22 feb. 2024	1 CHF = 21.6921 ZAR	1 ZAR = 0.0461 CHF
23 feb. 2024	1 CHF = 21.9133 ZAR	1 ZAR = 0.0456 CHF
24 feb. 2024	1 CHF = 21.8695 ZAR	1 ZAR = 0.0457 CHF
25 feb. 2024	1 CHF = 21.8695 ZAR	1 ZAR = 0.0457 CHF
26 feb. 2024	1 CHF = 21.9527 ZAR	1 ZAR = 0.0456 CHF
27 feb. 2024	1 CHF = 21.7552 ZAR	1 ZAR = 0.046 CHF
28 feb. 2024	1 CHF = 21.8101 ZAR	1 ZAR = 0.0459 CHF
29 feb. 2024	1 CHF = 21.9151 ZAR	1 ZAR = 0.0456 CHF

Mar 2024

Data	CHF-ZAR	ZAR-CHF
01 mar. 2024	1 CHF = 21.6329 ZAR	1 ZAR = 0.0462 CHF
02 mar. 2024	1 CHF = 21.5572 ZAR	1 ZAR = 0.0464 CHF
03 mar. 2024	1 CHF = 21.5572 ZAR	1 ZAR = 0.0464 CHF
04 mar. 2024	1 CHF = 21.4757 ZAR	1 ZAR = 0.0466 CHF
05 mar. 2024	1 CHF = 21.4218 ZAR	1 ZAR = 0.0467 CHF
06 mar. 2024	1 CHF = 21.3434 ZAR	1 ZAR = 0.0469 CHF
07 mar. 2024	1 CHF = 21.37 ZAR	1 ZAR = 0.0468 CHF
08 mar. 2024	1 CHF = 21.2599 ZAR	1 ZAR = 0.047 CHF
09 mar. 2024	1 CHF = 21.2788 ZAR	1 ZAR = 0.047 CHF
10 mar. 2024	1 CHF = 21.2788 ZAR	1 ZAR = 0.047 CHF
11 mar. 2024	1 CHF = 21.28 ZAR	1 ZAR = 0.047 CHF
12 mar. 2024	1 CHF = 21.2749 ZAR	1 ZAR = 0.047 CHF
13 mar. 2024	1 CHF = 21.3053 ZAR	1 ZAR = 0.0469 CHF
14 mar. 2024	1 CHF = 21.1652 ZAR	1 ZAR = 0.0472 CHF
15 mar. 2024	1 CHF = 21.1804 ZAR	1 ZAR = 0.0472 CHF
16 mar. 2024	1 CHF = 21.2261 ZAR	1 ZAR = 0.0471 CHF
17 mar. 2024	1 CHF = 21.2261 ZAR	1 ZAR = 0.0471 CHF
18 mar. 2024	1 CHF = 21.3714 ZAR	1 ZAR = 0.0468 CHF
19 mar. 2024	1 CHF = 21.3291 ZAR	1 ZAR = 0.0469 CHF
20 mar. 2024	1 CHF = 21.1744 ZAR	1 ZAR = 0.0472 CHF
21 mar. 2024	1 CHF = 20.9002 ZAR	1 ZAR = 0.0478 CHF
22 mar. 2024	1 CHF = 21.1264 ZAR	1 ZAR = 0.0473 CHF
23 mar. 2024	1 CHF = 21.2243 ZAR	1 ZAR = 0.0471 CHF
24 mar. 2024	1 CHF = 21.2243 ZAR	1 ZAR = 0.0471 CHF
25 mar. 2024	1 CHF = 21.0772 ZAR	1 ZAR = 0.0474 CHF
26 mar. 2024	1 CHF = 20.9209 ZAR	1 ZAR = 0.0478 CHF
27 mar. 2024	1 CHF = 20.8701 ZAR	1 ZAR = 0.0479 CHF
28 mar. 2024	1 CHF = 21.0055 ZAR	1 ZAR = 0.0476 CHF
29 mar. 2024	1 CHF = 20.9405 ZAR	1 ZAR = 0.0478 CHF
30 mar. 2024	1 CHF = 20.6331 ZAR	1 ZAR = 0.0485 CHF
31 mar. 2024	1 CHF = 20.629 ZAR	1 ZAR = 0.0485 CHF

Apr 2024

Data	CHF-ZAR	ZAR-CHF
01 apr. 2024	1 CHF = 20.933 ZAR	1 ZAR = 0.0478 CHF
02 apr. 2024	1 CHF = 20.7309 ZAR	1 ZAR = 0.0482 CHF
03 apr. 2024	1 CHF = 20.7018 ZAR	1 ZAR = 0.0483 CHF
04 apr. 2024	1 CHF = 20.588 ZAR	1 ZAR = 0.0486 CHF
05 apr. 2024	1 CHF = 20.6001 ZAR	1 ZAR = 0.0485 CHF
06 apr. 2024	1 CHF = 20.7673 ZAR	1 ZAR = 0.0482 CHF
07 apr. 2024	1 CHF = 20.7673 ZAR	1 ZAR = 0.0482 CHF
08 apr. 2024	1 CHF = 20.5419 ZAR	1 ZAR = 0.0487 CHF
09 apr. 2024	1 CHF = 20.4539 ZAR	1 ZAR = 0.0489 CHF
10 apr. 2024	1 CHF = 20.4848 ZAR	1 ZAR = 0.0488 CHF
11 apr. 2024	1 CHF = 20.6162 ZAR	1 ZAR = 0.0485 CHF
12 apr. 2024	1 CHF = 20.5673 ZAR	1 ZAR = 0.0486 CHF
13 apr. 2024	1 CHF = 20.587 ZAR	1 ZAR = 0.0486 CHF
14 apr. 2024	1 CHF = 20.587 ZAR	1 ZAR = 0.0486 CHF
15 apr. 2024	1 CHF = 20.7767 ZAR	1 ZAR = 0.0481 CHF
16 apr. 2024	1 CHF = 20.8178 ZAR	1 ZAR = 0.048 CHF
17 apr. 2024	1 CHF = 20.9082 ZAR	1 ZAR = 0.0478 CHF
18 apr. 2024	1 CHF = 20.9635 ZAR	1 ZAR = 0.0477 CHF
19 apr. 2024	1 CHF = 21.1342 ZAR	1 ZAR = 0.0473 CHF
20 apr. 2024	1 CHF = 21.1914 ZAR	1 ZAR = 0.0472 CHF
21 apr. 2024	1 CHF = 21.1914 ZAR	1 ZAR = 0.0472 CHF
22 apr. 2024	1 CHF = 20.9803 ZAR	1 ZAR = 0.0477 CHF
23 apr. 2024	1 CHF = 21.1204 ZAR	1 ZAR = 0.0473 CHF
24 apr. 2024	1 CHF = 20.9964 ZAR	1 ZAR = 0.0476 CHF
25 apr. 2024	1 CHF = 20.7742 ZAR	1 ZAR = 0.0481 CHF
26 apr. 2024	1 CHF = 20.6613 ZAR	1 ZAR = 0.0484 CHF
27 apr. 2024	1 CHF = 20.7732 ZAR	1 ZAR = 0.0481 CHF
28 apr. 2024	1 CHF = 20.7732 ZAR	1 ZAR = 0.0481 CHF
29 apr. 2024	1 CHF = 20.5035 ZAR	1 ZAR = 0.0488 CHF
30 apr. 2024	1 CHF = 20.517 ZAR	1 ZAR = 0.0487 CHF

May 2024

Data	CHF-ZAR	ZAR-CHF
01 mai 2024	1 CHF = 20.2752 ZAR	1 ZAR = 0.0493 CHF
02 mai 2024	1 CHF = 20.4566 ZAR	1 ZAR = 0.0489 CHF
03 mai 2024	1 CHF = 20.4129 ZAR	1 ZAR = 0.049 CHF
04 mai 2024	1 CHF = 20.4519 ZAR	1 ZAR = 0.0489 CHF
05 mai 2024	1 CHF = 20.4519 ZAR	1 ZAR = 0.0489 CHF
06 mai 2024	1 CHF = 20.3385 ZAR	1 ZAR = 0.0492 CHF
07 mai 2024	1 CHF = 20.3862 ZAR	1 ZAR = 0.0491 CHF
08 mai 2024	1 CHF = 20.5323 ZAR	1 ZAR = 0.0487 CHF
09 mai 2024	1 CHF = 20.3817 ZAR	1 ZAR = 0.0491 CHF
10 mai 2024	1 CHF = 20.3141 ZAR	1 ZAR = 0.0492 CHF
11 mai 2024	1 CHF = 20.5145 ZAR	1 ZAR = 0.0487 CHF
12 mai 2024	1 CHF = 20.3884 ZAR	1 ZAR = 0.049 CHF
13 mai 2024	1 CHF = 20.2486 ZAR	1 ZAR = 0.0494 CHF
14 mai 2024	1 CHF = 20.2983 ZAR	1 ZAR = 0.0493 CHF
15 mai 2024	1 CHF = 20.3126 ZAR	1 ZAR = 0.0492 CHF
16 mai 2024	1 CHF = 20.146 ZAR	1 ZAR = 0.0496 CHF
17 mai 2024	1 CHF = 20.097 ZAR	1 ZAR = 0.0498 CHF
18 mai 2024	1 CHF = 20.1643 ZAR	1 ZAR = 0.0496 CHF
19 mai 2024	1 CHF = 20.0997 ZAR	1 ZAR = 0.0498 CHF
20 mai 2024	1 CHF = 20.0575 ZAR	1 ZAR = 0.0499 CHF
21 mai 2024	1 CHF = 19.942 ZAR	1 ZAR = 0.0501 CHF
22 mai 2024	1 CHF = 19.9444 ZAR	1 ZAR = 0.0501 CHF
23 mai 2024	1 CHF = 20.0979 ZAR	1 ZAR = 0.0498 CHF
24 mai 2024	1 CHF = 20.1015 ZAR	1 ZAR = 0.0497 CHF
25 mai 2024	1 CHF = 20.1046 ZAR	1 ZAR = 0.0497 CHF
26 mai 2024	1 CHF = 19.9823 ZAR	1 ZAR = 0.05 CHF
27 mai 2024	1 CHF = 20.1213 ZAR	1 ZAR = 0.0497 CHF
28 mai 2024	1 CHF = 20.1338 ZAR	1 ZAR = 0.0497 CHF
29 mai 2024	1 CHF = 20.095 ZAR	1 ZAR = 0.0498 CHF
30 mai 2024	1 CHF = 20.5478 ZAR	1 ZAR = 0.0487 CHF
31 mai 2024	1 CHF = 20.6861 ZAR	1 ZAR = 0.0483 CHF

Jun 2024

Data	CHF-ZAR	ZAR-CHF
01 iun. 2024	1 CHF = 20.8207 ZAR	1 ZAR = 0.048 CHF
02 iun. 2024	1 CHF = 20.8207 ZAR	1 ZAR = 0.048 CHF
03 iun. 2024	1 CHF = 20.7267 ZAR	1 ZAR = 0.0482 CHF
04 iun. 2024	1 CHF = 20.9417 ZAR	1 ZAR = 0.0478 CHF
05 iun. 2024	1 CHF = 21.1937 ZAR	1 ZAR = 0.0472 CHF
06 iun. 2024	1 CHF = 21.3282 ZAR	1 ZAR = 0.0469 CHF
07 iun. 2024	1 CHF = 21.1172 ZAR	1 ZAR = 0.0474 CHF
08 iun. 2024	1 CHF = 21.0629 ZAR	1 ZAR = 0.0475 CHF
09 iun. 2024	1 CHF = 21.0629 ZAR	1 ZAR = 0.0475 CHF
10 iun. 2024	1 CHF = 20.8889 ZAR	1 ZAR = 0.0479 CHF
11 iun. 2024	1 CHF = 20.7277 ZAR	1 ZAR = 0.0482 CHF
12 iun. 2024	1 CHF = 20.7904 ZAR	1 ZAR = 0.0481 CHF
13 iun. 2024	1 CHF = 20.5167 ZAR	1 ZAR = 0.0487 CHF
14 iun. 2024	1 CHF = 20.5601 ZAR	1 ZAR = 0.0486 CHF
15 iun. 2024	1 CHF = 20.598 ZAR	1 ZAR = 0.0485 CHF
16 iun. 2024	1 CHF = 20.5777 ZAR	1 ZAR = 0.0486 CHF
17 iun. 2024	1 CHF = 20.4944 ZAR	1 ZAR = 0.0488 CHF
18 iun. 2024	1 CHF = 20.4313 ZAR	1 ZAR = 0.0489 CHF
19 iun. 2024	1 CHF = 20.38 ZAR	1 ZAR = 0.0491 CHF
20 iun. 2024	1 CHF = 20.3365 ZAR	1 ZAR = 0.0492 CHF
21 iun. 2024	1 CHF = 20.0591 ZAR	1 ZAR = 0.0499 CHF
22 iun. 2024	1 CHF = 20.101 ZAR	1 ZAR = 0.0497 CHF
23 iun. 2024	1 CHF = 20.105 ZAR	1 ZAR = 0.0497 CHF
24 iun. 2024	1 CHF = 20.3662 ZAR	1 ZAR = 0.0491 CHF
25 iun. 2024	1 CHF = 20.3243 ZAR	1 ZAR = 0.0492 CHF
26 iun. 2024	1 CHF = 20.2792 ZAR	1 ZAR = 0.0493 CHF
27 iun. 2024	1 CHF = 20.4736 ZAR	1 ZAR = 0.0488 CHF
28 iun. 2024	1 CHF = 20.2443 ZAR	1 ZAR = 0.0494 CHF
29 iun. 2024	1 CHF = 19.7873 ZAR	1 ZAR = 0.0505 CHF
30 iun. 2024	1 CHF = 20.1548 ZAR	1 ZAR = 0.0496 CHF

Jul 2024

Data	CHF-ZAR	ZAR-CHF
01 iul. 2024	1 CHF = 20.1283 ZAR	1 ZAR = 0.0497 CHF
02 iul. 2024	1 CHF = 20.4275 ZAR	1 ZAR = 0.049 CHF
03 iul. 2024	1 CHF = 20.4881 ZAR	1 ZAR = 0.0488 CHF
04 iul. 2024	1 CHF = 20.3544 ZAR	1 ZAR = 0.0491 CHF
05 iul. 2024	1 CHF = 20.2771 ZAR	1 ZAR = 0.0493 CHF
06 iul. 2024	1 CHF = 20.2869 ZAR	1 ZAR = 0.0493 CHF
07 iul. 2024	1 CHF = 20.2655 ZAR	1 ZAR = 0.0493 CHF
08 iul. 2024	1 CHF = 20.2545 ZAR	1 ZAR = 0.0494 CHF
09 iul. 2024	1 CHF = 20.2738 ZAR	1 ZAR = 0.0493 CHF
10 iul. 2024	1 CHF = 20.1194 ZAR	1 ZAR = 0.0497 CHF
11 iul. 2024	1 CHF = 20.1122 ZAR	1 ZAR = 0.0497 CHF
12 iul. 2024	1 CHF = 20.0986 ZAR	1 ZAR = 0.0498 CHF
13 iul. 2024	1 CHF = 20.0555 ZAR	1 ZAR = 0.0499 CHF
14 iul. 2024	1 CHF = 19.6314 ZAR	1 ZAR = 0.0509 CHF
15 iul. 2024	1 CHF = 20.3342 ZAR	1 ZAR = 0.0492 CHF
16 iul. 2024	1 CHF = 20.1872 ZAR	1 ZAR = 0.0495 CHF
17 iul. 2024	1 CHF = 20.5189 ZAR	1 ZAR = 0.0487 CHF
18 iul. 2024	1 CHF = 20.587 ZAR	1 ZAR = 0.0486 CHF
19 iul. 2024	1 CHF = 20.6048 ZAR	1 ZAR = 0.0485 CHF
20 iul. 2024	1 CHF = 20.5636 ZAR	1 ZAR = 0.0486 CHF
21 iul. 2024	1 CHF = 20.5626 ZAR	1 ZAR = 0.0486 CHF
22 iul. 2024	1 CHF = 20.5626 ZAR	1 ZAR = 0.0486 CHF
23 iul. 2024	1 CHF = 20.6623 ZAR	1 ZAR = 0.0484 CHF
24 iul. 2024	1 CHF = 20.6832 ZAR	1 ZAR = 0.0483 CHF
25 iul. 2024	1 CHF = 21.0572 ZAR	1 ZAR = 0.0475 CHF
26 iul. 2024	1 CHF = 20.6519 ZAR	1 ZAR = 0.0484 CHF
27 iul. 2024	1 CHF = 20.6725 ZAR	1 ZAR = 0.0484 CHF
28 iul. 2024	1 CHF = 20.6587 ZAR	1 ZAR = 0.0484 CHF
29 iul. 2024	1 CHF = 20.7872 ZAR	1 ZAR = 0.0481 CHF
30 iul. 2024	1 CHF = 20.7283 ZAR	1 ZAR = 0.0482 CHF
31 iul. 2024	1 CHF = 20.7337 ZAR	1 ZAR = 0.0482 CHF

Aug 2024

Data	CHF-ZAR	ZAR-CHF
01 aug. 2024	1 CHF = 20.7614 ZAR	1 ZAR = 0.0482 CHF
02 aug. 2024	1 CHF = 20.8803 ZAR	1 ZAR = 0.0479 CHF
03 aug. 2024	1 CHF = 21.3011 ZAR	1 ZAR = 0.0469 CHF
04 aug. 2024	1 CHF = 21.3011 ZAR	1 ZAR = 0.0469 CHF
05 aug. 2024	1 CHF = 21.9024 ZAR	1 ZAR = 0.0457 CHF
06 aug. 2024	1 CHF = 21.6209 ZAR	1 ZAR = 0.0463 CHF
07 aug. 2024	1 CHF = 21.3001 ZAR	1 ZAR = 0.0469 CHF
08 aug. 2024	1 CHF = 21.462 ZAR	1 ZAR = 0.0466 CHF
09 aug. 2024	1 CHF = 21.2213 ZAR	1 ZAR = 0.0471 CHF
10 aug. 2024	1 CHF = 21.5806 ZAR	1 ZAR = 0.0463 CHF
11 aug. 2024	1 CHF = 21.1557 ZAR	1 ZAR = 0.0473 CHF
12 aug. 2024	1 CHF = 20.9847 ZAR	1 ZAR = 0.0477 CHF
13 aug. 2024	1 CHF = 20.9348 ZAR	1 ZAR = 0.0478 CHF
14 aug. 2024	1 CHF = 20.9322 ZAR	1 ZAR = 0.0478 CHF
15 aug. 2024	1 CHF = 20.7787 ZAR	1 ZAR = 0.0481 CHF
16 aug. 2024	1 CHF = 20.652 ZAR	1 ZAR = 0.0484 CHF
17 aug. 2024	1 CHF = 20.6305 ZAR	1 ZAR = 0.0485 CHF
18 aug. 2024	1 CHF = 20.7755 ZAR	1 ZAR = 0.0481 CHF
19 aug. 2024	1 CHF = 20.6275 ZAR	1 ZAR = 0.0485 CHF
20 aug. 2024	1 CHF = 20.7074 ZAR	1 ZAR = 0.0483 CHF
21 aug. 2024	1 CHF = 20.8619 ZAR	1 ZAR = 0.0479 CHF
22 aug. 2024	1 CHF = 21.0983 ZAR	1 ZAR = 0.0474 CHF
23 aug. 2024	1 CHF = 21.0658 ZAR	1 ZAR = 0.0475 CHF
24 aug. 2024	1 CHF = 20.8948 ZAR	1 ZAR = 0.0479 CHF
25 aug. 2024	1 CHF = 20.8928 ZAR	1 ZAR = 0.0479 CHF
26 aug. 2024	1 CHF = 20.9436 ZAR	1 ZAR = 0.0477 CHF
27 aug. 2024	1 CHF = 20.9672 ZAR	1 ZAR = 0.0477 CHF
28 aug. 2024	1 CHF = 21.088 ZAR	1 ZAR = 0.0474 CHF
29 aug. 2024	1 CHF = 20.9643 ZAR	1 ZAR = 0.0477 CHF
30 aug. 2024	1 CHF = 20.7589 ZAR	1 ZAR = 0.0482 CHF
31 aug. 2024	1 CHF = 20.9798 ZAR	1 ZAR = 0.0477 CHF

Sep 2024

Data	CHF-ZAR	ZAR-CHF
01 sept. 2024	1 CHF = 20.9802 ZAR	1 ZAR = 0.0477 CHF
02 sept. 2024	1 CHF = 21.0464 ZAR	1 ZAR = 0.0475 CHF
03 sept. 2024	1 CHF = 21.0719 ZAR	1 ZAR = 0.0475 CHF
04 sept. 2024	1 CHF = 21.0707 ZAR	1 ZAR = 0.0475 CHF
05 sept. 2024	1 CHF = 21.0013 ZAR	1 ZAR = 0.0476 CHF
06 sept. 2024	1 CHF = 21.0259 ZAR	1 ZAR = 0.0476 CHF
07 sept. 2024	1 CHF = 21.1792 ZAR	1 ZAR = 0.0472 CHF
08 sept. 2024	1 CHF = 21.1784 ZAR	1 ZAR = 0.0472 CHF
09 sept. 2024	1 CHF = 21.087 ZAR	1 ZAR = 0.0474 CHF
10 sept. 2024	1 CHF = 21.113 ZAR	1 ZAR = 0.0474 CHF
11 sept. 2024	1 CHF = 21.0954 ZAR	1 ZAR = 0.0474 CHF
12 sept. 2024	1 CHF = 20.9942 ZAR	1 ZAR = 0.0476 CHF
13 sept. 2024	1 CHF = 21.0013 ZAR	1 ZAR = 0.0476 CHF
14 sept. 2024	1 CHF = 20.9132 ZAR	1 ZAR = 0.0478 CHF
15 sept. 2024	1 CHF = 20.9083 ZAR	1 ZAR = 0.0478 CHF
16 sept. 2024	1 CHF = 20.8958 ZAR	1 ZAR = 0.0479 CHF
17 sept. 2024	1 CHF = 20.8787 ZAR	1 ZAR = 0.0479 CHF
18 sept. 2024	1 CHF = 20.8315 ZAR	1 ZAR = 0.048 CHF
19 sept. 2024	1 CHF = 20.5527 ZAR	1 ZAR = 0.0487 CHF
20 sept. 2024	1 CHF = 20.6176 ZAR	1 ZAR = 0.0485 CHF
21 sept. 2024	1 CHF = 20.4987 ZAR	1 ZAR = 0.0488 CHF
22 sept. 2024	1 CHF = 20.5071 ZAR	1 ZAR = 0.0488 CHF
23 sept. 2024	1 CHF = 20.4387 ZAR	1 ZAR = 0.0489 CHF
24 sept. 2024	1 CHF = 20.4249 ZAR	1 ZAR = 0.049 CHF
25 sept. 2024	1 CHF = 20.2099 ZAR	1 ZAR = 0.0495 CHF
26 sept. 2024	1 CHF = 20.368 ZAR	1 ZAR = 0.0491 CHF
27 sept. 2024	1 CHF = 20.2871 ZAR	1 ZAR = 0.0493 CHF
28 sept. 2024	1 CHF = 20.3468 ZAR	1 ZAR = 0.0491 CHF
29 sept. 2024	1 CHF = 20.3468 ZAR	1 ZAR = 0.0491 CHF
30 sept. 2024	1 CHF = 20.3609 ZAR	1 ZAR = 0.0491 CHF

Oct 2024

Data	CHF-ZAR	ZAR-CHF
01 oct. 2024	1 CHF = 20.3918 ZAR	1 ZAR = 0.049 CHF
02 oct. 2024	1 CHF = 20.5179 ZAR	1 ZAR = 0.0487 CHF
03 oct. 2024	1 CHF = 20.5689 ZAR	1 ZAR = 0.0486 CHF
04 oct. 2024	1 CHF = 20.5112 ZAR	1 ZAR = 0.0488 CHF
05 oct. 2024	1 CHF = 20.3804 ZAR	1 ZAR = 0.0491 CHF
06 oct. 2024	1 CHF = 20.3804 ZAR	1 ZAR = 0.0491 CHF
07 oct. 2024	1 CHF = 20.3504 ZAR	1 ZAR = 0.0491 CHF
08 oct. 2024	1 CHF = 20.3689 ZAR	1 ZAR = 0.0491 CHF
09 oct. 2024	1 CHF = 20.5735 ZAR	1 ZAR = 0.0486 CHF
10 oct. 2024	1 CHF = 20.482 ZAR	1 ZAR = 0.0488 CHF
11 oct. 2024	1 CHF = 20.3786 ZAR	1 ZAR = 0.0491 CHF
12 oct. 2024	1 CHF = 20.3094 ZAR	1 ZAR = 0.0492 CHF
13 oct. 2024	1 CHF = 20.3094 ZAR	1 ZAR = 0.0492 CHF
14 oct. 2024	1 CHF = 20.3604 ZAR	1 ZAR = 0.0491 CHF
15 oct. 2024	1 CHF = 20.4019 ZAR	1 ZAR = 0.049 CHF
16 oct. 2024	1 CHF = 20.354 ZAR	1 ZAR = 0.0491 CHF
17 oct. 2024	1 CHF = 20.5402 ZAR	1 ZAR = 0.0487 CHF
18 oct. 2024	1 CHF = 20.2863 ZAR	1 ZAR = 0.0493 CHF
19 oct. 2024	1 CHF = 20.3322 ZAR	1 ZAR = 0.0492 CHF
20 oct. 2024	1 CHF = 20.3322 ZAR	1 ZAR = 0.0492 CHF
21 oct. 2024	1 CHF = 20.3851 ZAR	1 ZAR = 0.0491 CHF
22 oct. 2024	1 CHF = 20.2939 ZAR	1 ZAR = 0.0493 CHF
23 oct. 2024	1 CHF = 20.3939 ZAR	1 ZAR = 0.049 CHF
24 oct. 2024	1 CHF = 20.4166 ZAR	1 ZAR = 0.049 CHF
25 oct. 2024	1 CHF = 20.3169 ZAR	1 ZAR = 0.0492 CHF
26 oct. 2024	1 CHF = 20.3857 ZAR	1 ZAR = 0.0491 CHF
27 oct. 2024	1 CHF = 20.3857 ZAR	1 ZAR = 0.0491 CHF
28 oct. 2024	1 CHF = 20.4827 ZAR	1 ZAR = 0.0488 CHF
29 oct. 2024	1 CHF = 20.3922 ZAR	1 ZAR = 0.049 CHF
30 oct. 2024	1 CHF = 20.3836 ZAR	1 ZAR = 0.0491 CHF
31 oct. 2024	1 CHF = 20.3748 ZAR	1 ZAR = 0.0491 CHF

Nov 2024

Data	CHF-ZAR	ZAR-CHF
01 nov. 2024	1 CHF = 20.2545 ZAR	1 ZAR = 0.0494 CHF
02 nov. 2024	1 CHF = 20.4321 ZAR	1 ZAR = 0.0489 CHF
03 nov. 2024	1 CHF = 20.4339 ZAR	1 ZAR = 0.0489 CHF
04 nov. 2024	1 CHF = 20.3273 ZAR	1 ZAR = 0.0492 CHF
05 nov. 2024	1 CHF = 20.2402 ZAR	1 ZAR = 0.0494 CHF
06 nov. 2024	1 CHF = 20.2222 ZAR	1 ZAR = 0.0495 CHF
07 nov. 2024	1 CHF = 19.8684 ZAR	1 ZAR = 0.0503 CHF
08 nov. 2024	1 CHF = 20.1114 ZAR	1 ZAR = 0.0497 CHF
09 nov. 2024	1 CHF = 21.0807 ZAR	1 ZAR = 0.0474 CHF
10 nov. 2024	1 CHF = 21.0807 ZAR	1 ZAR = 0.0474 CHF
11 nov. 2024	1 CHF = 20.2938 ZAR	1 ZAR = 0.0493 CHF
12 nov. 2024	1 CHF = 20.4792 ZAR	1 ZAR = 0.0488 CHF
13 nov. 2024	1 CHF = 20.4108 ZAR	1 ZAR = 0.049 CHF
14 nov. 2024	1 CHF = 20.5959 ZAR	1 ZAR = 0.0486 CHF
15 nov. 2024	1 CHF = 20.4716 ZAR	1 ZAR = 0.0488 CHF
16 nov. 2024	1 CHF = 20.4846 ZAR	1 ZAR = 0.0488 CHF
17 nov. 2024	1 CHF = 19.4005 ZAR	1 ZAR = 0.0515 CHF
18 nov. 2024	1 CHF = 20.3721 ZAR	1 ZAR = 0.0491 CHF
19 nov. 2024	1 CHF = 20.4781 ZAR	1 ZAR = 0.0488 CHF
20 nov. 2024	1 CHF = 20.4869 ZAR	1 ZAR = 0.0488 CHF
21 nov. 2024	1 CHF = 20.4703 ZAR	1 ZAR = 0.0489 CHF
22 nov. 2024	1 CHF = 20.2131 ZAR	1 ZAR = 0.0495 CHF
23 nov. 2024	1 CHF = 20.3171 ZAR	1 ZAR = 0.0492 CHF
24 nov. 2024	1 CHF = 20.3179 ZAR	1 ZAR = 0.0492 CHF
25 nov. 2024	1 CHF = 20.3329 ZAR	1 ZAR = 0.0492 CHF
26 nov. 2024	1 CHF = 20.4268 ZAR	1 ZAR = 0.049 CHF
27 nov. 2024	1 CHF = 20.5339 ZAR	1 ZAR = 0.0487 CHF
28 nov. 2024	1 CHF = 20.5575 ZAR	1 ZAR = 0.0486 CHF
29 nov. 2024	1 CHF = 20.4996 ZAR	1 ZAR = 0.0488 CHF
30 nov. 2024	1 CHF = 20.4975 ZAR	1 ZAR = 0.0488 CHF

Dec 2024

Data	CHF-ZAR	ZAR-CHF
01 dec. 2024	1 CHF = 20.5047 ZAR	1 ZAR = 0.0488 CHF
02 dec. 2024	1 CHF = 20.5078 ZAR	1 ZAR = 0.0488 CHF
03 dec. 2024	1 CHF = 20.4423 ZAR	1 ZAR = 0.0489 CHF
04 dec. 2024	1 CHF = 20.5033 ZAR	1 ZAR = 0.0488 CHF
05 dec. 2024	1 CHF = 20.4623 ZAR	1 ZAR = 0.0489 CHF
06 dec. 2024	1 CHF = 20.5704 ZAR	1 ZAR = 0.0486 CHF
07 dec. 2024	1 CHF = 20.4063 ZAR	1 ZAR = 0.049 CHF
08 dec. 2024	1 CHF = 20.4438 ZAR	1 ZAR = 0.0489 CHF
09 dec. 2024	1 CHF = 20.2615 ZAR	1 ZAR = 0.0494 CHF
10 dec. 2024	1 CHF = 20.3044 ZAR	1 ZAR = 0.0493 CHF
11 dec. 2024	1 CHF = 20.1422 ZAR	1 ZAR = 0.0496 CHF
12 dec. 2024	1 CHF = 19.9023 ZAR	1 ZAR = 0.0502 CHF
13 dec. 2024	1 CHF = 20.0366 ZAR	1 ZAR = 0.0499 CHF
14 dec. 2024	1 CHF = 20.0061 ZAR	1 ZAR = 0.05 CHF
15 dec. 2024	1 CHF = 20.0188 ZAR	1 ZAR = 0.05 CHF
16 dec. 2024	1 CHF = 20.0478 ZAR	1 ZAR = 0.0499 CHF
17 dec. 2024	1 CHF = 20.1728 ZAR	1 ZAR = 0.0496 CHF
18 dec. 2024	1 CHF = 20.1898 ZAR	1 ZAR = 0.0495 CHF
19 dec. 2024	1 CHF = 20.4249 ZAR	1 ZAR = 0.049 CHF
20 dec. 2024	1 CHF = 20.5631 ZAR	1 ZAR = 0.0486 CHF
21 dec. 2024	1 CHF = 20.4831 ZAR	1 ZAR = 0.0488 CHF
22 dec. 2024	1 CHF = 20.4971 ZAR	1 ZAR = 0.0488 CHF
23 dec. 2024	1 CHF = 20.5531 ZAR	1 ZAR = 0.0487 CHF
24 dec. 2024	1 CHF = 20.6624 ZAR	1 ZAR = 0.0484 CHF
25 dec. 2024	1 CHF = 21.1893 ZAR	1 ZAR = 0.0472 CHF
26 dec. 2024	1 CHF = 20.6812 ZAR	1 ZAR = 0.0484 CHF
27 dec. 2024	1 CHF = 20.766 ZAR	1 ZAR = 0.0482 CHF
28 dec. 2024	1 CHF = 20.7243 ZAR	1 ZAR = 0.0483 CHF
29 dec. 2024	1 CHF = 20.712 ZAR	1 ZAR = 0.0483 CHF
30 dec. 2024	1 CHF = 20.8058 ZAR	1 ZAR = 0.0481 CHF
31 dec. 2024	1 CHF = 20.8478 ZAR	1 ZAR = 0.048 CHF

Info schimb valutar CHF-ZAR si ZAR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri