> Schimb Valutar 2026 - CHF-XPF si XPF-CHF

Schimb Valutar 2026 - CHF-XPF si XPF-CHF

Schimb valutar CHF-XPF si XPF-CHF

Verificati aici ratele de schimb pentru CHF-XPF si XPF-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 129,9684 XPF

1 XPF = 0,0077 CHF

1An 2Ani 3Ani

CHF in XPFXPF in CHF

Jan 2026

Data	CHF-XPF	XPF-CHF
01 ian. 2026	1 CHF = 128.1669 XPF	1 XPF = 0.0078 CHF
02 ian. 2026	1 CHF = 128.3725 XPF	1 XPF = 0.0078 CHF
03 ian. 2026	1 CHF = 128.4583 XPF	1 XPF = 0.0078 CHF
04 ian. 2026	1 CHF = 128.4583 XPF	1 XPF = 0.0078 CHF
05 ian. 2026	1 CHF = 128.5992 XPF	1 XPF = 0.0078 CHF
06 ian. 2026	1 CHF = 128.5344 XPF	1 XPF = 0.0078 CHF
07 ian. 2026	1 CHF = 128.2245 XPF	1 XPF = 0.0078 CHF
08 ian. 2026	1 CHF = 128.14 XPF	1 XPF = 0.0078 CHF
09 ian. 2026	1 CHF = 128.1137 XPF	1 XPF = 0.0078 CHF
10 ian. 2026	1 CHF = 128.0596 XPF	1 XPF = 0.0078 CHF
11 ian. 2026	1 CHF = 128.0834 XPF	1 XPF = 0.0078 CHF
12 ian. 2026	1 CHF = 128.0893 XPF	1 XPF = 0.0078 CHF
13 ian. 2026	1 CHF = 128.1574 XPF	1 XPF = 0.0078 CHF
14 ian. 2026	1 CHF = 127.8818 XPF	1 XPF = 0.0078 CHF
15 ian. 2026	1 CHF = 128.0947 XPF	1 XPF = 0.0078 CHF
16 ian. 2026	1 CHF = 128.1137 XPF	1 XPF = 0.0078 CHF
17 ian. 2026	1 CHF = 128.0616 XPF	1 XPF = 0.0078 CHF
18 ian. 2026	1 CHF = 128.0951 XPF	1 XPF = 0.0078 CHF
19 ian. 2026	1 CHF = 128.5251 XPF	1 XPF = 0.0078 CHF
20 ian. 2026	1 CHF = 128.7052 XPF	1 XPF = 0.0078 CHF
21 ian. 2026	1 CHF = 128.8368 XPF	1 XPF = 0.0078 CHF
22 ian. 2026	1 CHF = 128.6547 XPF	1 XPF = 0.0078 CHF
23 ian. 2026	1 CHF = 128.608 XPF	1 XPF = 0.0078 CHF
24 ian. 2026	1 CHF = 129.3697 XPF	1 XPF = 0.0077 CHF
25 ian. 2026	1 CHF = 128.4737 XPF	1 XPF = 0.0078 CHF
26 ian. 2026	1 CHF = 129.4327 XPF	1 XPF = 0.0077 CHF
27 ian. 2026	1 CHF = 129.8412 XPF	1 XPF = 0.0077 CHF
28 ian. 2026	1 CHF = 129.9017 XPF	1 XPF = 0.0077 CHF
29 ian. 2026	1 CHF = 129.9943 XPF	1 XPF = 0.0077 CHF
30 ian. 2026	1 CHF = 130.2617 XPF	1 XPF = 0.0077 CHF
31 ian. 2026	1 CHF = 130.2918 XPF	1 XPF = 0.0077 CHF

Feb 2026

Data	CHF-XPF	XPF-CHF
01 feb. 2026	1 CHF = 130.9436 XPF	1 XPF = 0.0076 CHF
02 feb. 2026	1 CHF = 129.7708 XPF	1 XPF = 0.0077 CHF
03 feb. 2026	1 CHF = 130.0569 XPF	1 XPF = 0.0077 CHF
04 feb. 2026	1 CHF = 130.1871 XPF	1 XPF = 0.0077 CHF
05 feb. 2026	1 CHF = 130.3215 XPF	1 XPF = 0.0077 CHF
06 feb. 2026	1 CHF = 130.0685 XPF	1 XPF = 0.0077 CHF
07 feb. 2026	1 CHF = 130.1846 XPF	1 XPF = 0.0077 CHF
08 feb. 2026	1 CHF = 130.1846 XPF	1 XPF = 0.0077 CHF
09 feb. 2026	1 CHF = 130.3873 XPF	1 XPF = 0.0077 CHF
10 feb. 2026	1 CHF = 130.867 XPF	1 XPF = 0.0076 CHF
11 feb. 2026	1 CHF = 130.6472 XPF	1 XPF = 0.0077 CHF
12 feb. 2026	1 CHF = 130.6811 XPF	1 XPF = 0.0077 CHF
13 feb. 2026	1 CHF = 130.78 XPF	1 XPF = 0.0076 CHF
14 feb. 2026	1 CHF = 130.9298 XPF	1 XPF = 0.0076 CHF
15 feb. 2026	1 CHF = 130.6372 XPF	1 XPF = 0.0077 CHF
16 feb. 2026	1 CHF = 130.7086 XPF	1 XPF = 0.0077 CHF
17 feb. 2026	1 CHF = 130.9105 XPF	1 XPF = 0.0076 CHF
18 feb. 2026	1 CHF = 130.7802 XPF	1 XPF = 0.0076 CHF
19 feb. 2026	1 CHF = 130.8372 XPF	1 XPF = 0.0076 CHF
20 feb. 2026	1 CHF = 130.6402 XPF	1 XPF = 0.0077 CHF
21 feb. 2026	1 CHF = 130.5058 XPF	1 XPF = 0.0077 CHF
22 feb. 2026	1 CHF = 130.5058 XPF	1 XPF = 0.0077 CHF
23 feb. 2026	1 CHF = 130.5053 XPF	1 XPF = 0.0077 CHF
24 feb. 2026	1 CHF = 130.8359 XPF	1 XPF = 0.0076 CHF
25 feb. 2026	1 CHF = 130.7387 XPF	1 XPF = 0.0076 CHF
26 feb. 2026	1 CHF = 130.5543 XPF	1 XPF = 0.0077 CHF
27 feb. 2026	1 CHF = 131.0308 XPF	1 XPF = 0.0076 CHF
28 feb. 2026	1 CHF = 131.2415 XPF	1 XPF = 0.0076 CHF

Mar 2026

Data	CHF-XPF	XPF-CHF
01 mar. 2026	1 CHF = 130.9447 XPF	1 XPF = 0.0076 CHF
02 mar. 2026	1 CHF = 131.0019 XPF	1 XPF = 0.0076 CHF
03 mar. 2026	1 CHF = 130.8098 XPF	1 XPF = 0.0076 CHF
04 mar. 2026	1 CHF = 131.3795 XPF	1 XPF = 0.0076 CHF
05 mar. 2026	1 CHF = 131.6622 XPF	1 XPF = 0.0076 CHF
06 mar. 2026	1 CHF = 132.0307 XPF	1 XPF = 0.0076 CHF
07 mar. 2026	1 CHF = 132.2426 XPF	1 XPF = 0.0076 CHF
08 mar. 2026	1 CHF = 132.2426 XPF	1 XPF = 0.0076 CHF
09 mar. 2026	1 CHF = 132.4498 XPF	1 XPF = 0.0076 CHF
10 mar. 2026	1 CHF = 132.1601 XPF	1 XPF = 0.0076 CHF
11 mar. 2026	1 CHF = 132.2468 XPF	1 XPF = 0.0076 CHF
12 mar. 2026	1 CHF = 132.1978 XPF	1 XPF = 0.0076 CHF
13 mar. 2026	1 CHF = 132.1562 XPF	1 XPF = 0.0076 CHF
14 mar. 2026	1 CHF = 130.7394 XPF	1 XPF = 0.0076 CHF
15 mar. 2026	1 CHF = 130.7394 XPF	1 XPF = 0.0076 CHF
16 mar. 2026	1 CHF = 132.0002 XPF	1 XPF = 0.0076 CHF
17 mar. 2026	1 CHF = 131.6277 XPF	1 XPF = 0.0076 CHF
18 mar. 2026	1 CHF = 131.5974 XPF	1 XPF = 0.0076 CHF
19 mar. 2026	1 CHF = 130.8238 XPF	1 XPF = 0.0076 CHF
20 mar. 2026	1 CHF = 131.2268 XPF	1 XPF = 0.0076 CHF
21 mar. 2026	1 CHF = 130.5717 XPF	1 XPF = 0.0077 CHF
22 mar. 2026	1 CHF = 130.5717 XPF	1 XPF = 0.0077 CHF
23 mar. 2026	1 CHF = 130.7093 XPF	1 XPF = 0.0077 CHF
24 mar. 2026	1 CHF = 130.6668 XPF	1 XPF = 0.0077 CHF
25 mar. 2026	1 CHF = 130.3541 XPF	1 XPF = 0.0077 CHF
26 mar. 2026	1 CHF = 130.4181 XPF	1 XPF = 0.0077 CHF
27 mar. 2026	1 CHF = 130.0012 XPF	1 XPF = 0.0077 CHF
28 mar. 2026	1 CHF = 129.4311 XPF	1 XPF = 0.0077 CHF
29 mar. 2026	1 CHF = 130.0019 XPF	1 XPF = 0.0077 CHF
30 mar. 2026	1 CHF = 129.9372 XPF	1 XPF = 0.0077 CHF
31 mar. 2026	1 CHF = 129.8049 XPF	1 XPF = 0.0077 CHF

Apr 2026

Data	CHF-XPF	XPF-CHF
01 apr. 2026	1 CHF = 129.8213 XPF	1 XPF = 0.0077 CHF
02 apr. 2026	1 CHF = 129.4759 XPF	1 XPF = 0.0077 CHF
03 apr. 2026	1 CHF = 129.5009 XPF	1 XPF = 0.0077 CHF
04 apr. 2026	1 CHF = 129.5005 XPF	1 XPF = 0.0077 CHF
05 apr. 2026	1 CHF = 129.6821 XPF	1 XPF = 0.0077 CHF
06 apr. 2026	1 CHF = 129.5352 XPF	1 XPF = 0.0077 CHF
07 apr. 2026	1 CHF = 129.1026 XPF	1 XPF = 0.0077 CHF
08 apr. 2026	1 CHF = 129.3922 XPF	1 XPF = 0.0077 CHF
09 apr. 2026	1 CHF = 129.168 XPF	1 XPF = 0.0077 CHF
10 apr. 2026	1 CHF = 129.1751 XPF	1 XPF = 0.0077 CHF
11 apr. 2026	1 CHF = 128.9301 XPF	1 XPF = 0.0078 CHF
12 apr. 2026	1 CHF = 128.887 XPF	1 XPF = 0.0078 CHF
13 apr. 2026	1 CHF = 129.1354 XPF	1 XPF = 0.0077 CHF
14 apr. 2026	1 CHF = 129.6249 XPF	1 XPF = 0.0077 CHF
15 apr. 2026	1 CHF = 129.4661 XPF	1 XPF = 0.0077 CHF
16 apr. 2026	1 CHF = 129.2972 XPF	1 XPF = 0.0077 CHF
17 apr. 2026	1 CHF = 129.2821 XPF	1 XPF = 0.0077 CHF
18 apr. 2026	1 CHF = 129.676 XPF	1 XPF = 0.0077 CHF
19 apr. 2026	1 CHF = 129.676 XPF	1 XPF = 0.0077 CHF
20 apr. 2026	1 CHF = 129.8099 XPF	1 XPF = 0.0077 CHF
21 apr. 2026	1 CHF = 130.0979 XPF	1 XPF = 0.0077 CHF
22 apr. 2026	1 CHF = 130.0855 XPF	1 XPF = 0.0077 CHF
23 apr. 2026	1 CHF = 129.901 XPF	1 XPF = 0.0077 CHF
24 apr. 2026	1 CHF = 129.6581 XPF	1 XPF = 0.0077 CHF
25 apr. 2026	1 CHF = 129.6894 XPF	1 XPF = 0.0077 CHF
26 apr. 2026	1 CHF = 129.3205 XPF	1 XPF = 0.0077 CHF
27 apr. 2026	1 CHF = 129.5191 XPF	1 XPF = 0.0077 CHF
28 apr. 2026	1 CHF = 129.1389 XPF	1 XPF = 0.0077 CHF
29 apr. 2026	1 CHF = 129.2062 XPF	1 XPF = 0.0077 CHF
30 apr. 2026	1 CHF = 129.7252 XPF	1 XPF = 0.0077 CHF

May 2026

Data	CHF-XPF	XPF-CHF
01 mai 2026	1 CHF = 130.1309 XPF	1 XPF = 0.0077 CHF
02 mai 2026	1 CHF = 130.0331 XPF	1 XPF = 0.0077 CHF
03 mai 2026	1 CHF = 130.2677 XPF	1 XPF = 0.0077 CHF
04 mai 2026	1 CHF = 130.0773 XPF	1 XPF = 0.0077 CHF
05 mai 2026	1 CHF = 130.2497 XPF	1 XPF = 0.0077 CHF
06 mai 2026	1 CHF = 130.1817 XPF	1 XPF = 0.0077 CHF
07 mai 2026	1 CHF = 130.4461 XPF	1 XPF = 0.0077 CHF
08 mai 2026	1 CHF = 130.3362 XPF	1 XPF = 0.0077 CHF
09 mai 2026	1 CHF = 130.2497 XPF	1 XPF = 0.0077 CHF
10 mai 2026	1 CHF = 130.2831 XPF	1 XPF = 0.0077 CHF
11 mai 2026	1 CHF = 130.2433 XPF	1 XPF = 0.0077 CHF
12 mai 2026	1 CHF = 130.1694 XPF	1 XPF = 0.0077 CHF

Info schimb valutar CHF-XPF si XPF-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri