> Schimb Valutar 2025 - CHF-XPF si XPF-CHF

Schimb Valutar 2025 - CHF-XPF si XPF-CHF

Schimb valutar CHF-XPF si XPF-CHF

Verificati aici ratele de schimb pentru CHF-XPF si XPF-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 126,7101 XPF

1 XPF = 0,0079 CHF

1An 2Ani 3Ani

CHF in XPFXPF in CHF

Jan 2025

Data	CHF-XPF	XPF-CHF
01 ian. 2025	1 CHF = 126.9549 XPF	1 XPF = 0.0079 CHF
02 ian. 2025	1 CHF = 127.2907 XPF	1 XPF = 0.0079 CHF
03 ian. 2025	1 CHF = 127.4498 XPF	1 XPF = 0.0078 CHF
04 ian. 2025	1 CHF = 127.3385 XPF	1 XPF = 0.0079 CHF
05 ian. 2025	1 CHF = 127.3385 XPF	1 XPF = 0.0079 CHF
06 ian. 2025	1 CHF = 127.0381 XPF	1 XPF = 0.0079 CHF
07 ian. 2025	1 CHF = 126.6138 XPF	1 XPF = 0.0079 CHF
08 ian. 2025	1 CHF = 127.1482 XPF	1 XPF = 0.0079 CHF
09 ian. 2025	1 CHF = 127.0204 XPF	1 XPF = 0.0079 CHF
10 ian. 2025	1 CHF = 126.7693 XPF	1 XPF = 0.0079 CHF
11 ian. 2025	1 CHF = 126.9703 XPF	1 XPF = 0.0079 CHF
12 ian. 2025	1 CHF = 126.9703 XPF	1 XPF = 0.0079 CHF
13 ian. 2025	1 CHF = 127.7352 XPF	1 XPF = 0.0078 CHF
14 ian. 2025	1 CHF = 126.9492 XPF	1 XPF = 0.0079 CHF
15 ian. 2025	1 CHF = 127.0423 XPF	1 XPF = 0.0079 CHF
16 ian. 2025	1 CHF = 127.225 XPF	1 XPF = 0.0079 CHF
17 ian. 2025	1 CHF = 127.0303 XPF	1 XPF = 0.0079 CHF
18 ian. 2025	1 CHF = 126.4769 XPF	1 XPF = 0.0079 CHF
19 ian. 2025	1 CHF = 126.3782 XPF	1 XPF = 0.0079 CHF
20 ian. 2025	1 CHF = 126.8216 XPF	1 XPF = 0.0079 CHF
21 ian. 2025	1 CHF = 126.5503 XPF	1 XPF = 0.0079 CHF
22 ian. 2025	1 CHF = 126.2676 XPF	1 XPF = 0.0079 CHF
23 ian. 2025	1 CHF = 126.3572 XPF	1 XPF = 0.0079 CHF
24 ian. 2025	1 CHF = 125.6323 XPF	1 XPF = 0.008 CHF
25 ian. 2025	1 CHF = 125.4633 XPF	1 XPF = 0.008 CHF
26 ian. 2025	1 CHF = 125.4633 XPF	1 XPF = 0.008 CHF
27 ian. 2025	1 CHF = 126.3718 XPF	1 XPF = 0.0079 CHF
28 ian. 2025	1 CHF = 126.4148 XPF	1 XPF = 0.0079 CHF
29 ian. 2025	1 CHF = 126.5224 XPF	1 XPF = 0.0079 CHF
30 ian. 2025	1 CHF = 126.3908 XPF	1 XPF = 0.0079 CHF
31 ian. 2025	1 CHF = 126.2145 XPF	1 XPF = 0.0079 CHF

Feb 2025

Data	CHF-XPF	XPF-CHF
01 feb. 2025	1 CHF = 126.4377 XPF	1 XPF = 0.0079 CHF
02 feb. 2025	1 CHF = 126.3612 XPF	1 XPF = 0.0079 CHF
03 feb. 2025	1 CHF = 127.126 XPF	1 XPF = 0.0079 CHF
04 feb. 2025	1 CHF = 127.0844 XPF	1 XPF = 0.0079 CHF
05 feb. 2025	1 CHF = 127.0119 XPF	1 XPF = 0.0079 CHF
06 feb. 2025	1 CHF = 127.2664 XPF	1 XPF = 0.0079 CHF
07 feb. 2025	1 CHF = 126.8038 XPF	1 XPF = 0.0079 CHF
08 feb. 2025	1 CHF = 126.9322 XPF	1 XPF = 0.0079 CHF
09 feb. 2025	1 CHF = 126.9322 XPF	1 XPF = 0.0079 CHF
10 feb. 2025	1 CHF = 127.0151 XPF	1 XPF = 0.0079 CHF
11 feb. 2025	1 CHF = 126.5563 XPF	1 XPF = 0.0079 CHF
12 feb. 2025	1 CHF = 126.2537 XPF	1 XPF = 0.0079 CHF
13 feb. 2025	1 CHF = 126.6075 XPF	1 XPF = 0.0079 CHF
14 feb. 2025	1 CHF = 126.3949 XPF	1 XPF = 0.0079 CHF
15 feb. 2025	1 CHF = 126.4549 XPF	1 XPF = 0.0079 CHF
16 feb. 2025	1 CHF = 126.3394 XPF	1 XPF = 0.0079 CHF
17 feb. 2025	1 CHF = 126.3862 XPF	1 XPF = 0.0079 CHF
18 feb. 2025	1 CHF = 126.6068 XPF	1 XPF = 0.0079 CHF
19 feb. 2025	1 CHF = 126.4787 XPF	1 XPF = 0.0079 CHF
20 feb. 2025	1 CHF = 126.715 XPF	1 XPF = 0.0079 CHF
21 feb. 2025	1 CHF = 126.7438 XPF	1 XPF = 0.0079 CHF
22 feb. 2025	1 CHF = 127.0038 XPF	1 XPF = 0.0079 CHF
23 feb. 2025	1 CHF = 126.9886 XPF	1 XPF = 0.0079 CHF
24 feb. 2025	1 CHF = 126.7868 XPF	1 XPF = 0.0079 CHF
25 feb. 2025	1 CHF = 127.181 XPF	1 XPF = 0.0079 CHF
26 feb. 2025	1 CHF = 127.003 XPF	1 XPF = 0.0079 CHF
27 feb. 2025	1 CHF = 126.8562 XPF	1 XPF = 0.0079 CHF
28 feb. 2025	1 CHF = 127.0573 XPF	1 XPF = 0.0079 CHF

Mar 2025

Data	CHF-XPF	XPF-CHF
01 mar. 2025	1 CHF = 127.2822 XPF	1 XPF = 0.0079 CHF
02 mar. 2025	1 CHF = 127.3379 XPF	1 XPF = 0.0079 CHF
03 mar. 2025	1 CHF = 126.5531 XPF	1 XPF = 0.0079 CHF
04 mar. 2025	1 CHF = 127.3951 XPF	1 XPF = 0.0078 CHF
05 mar. 2025	1 CHF = 125.619 XPF	1 XPF = 0.008 CHF
06 mar. 2025	1 CHF = 124.6865 XPF	1 XPF = 0.008 CHF
07 mar. 2025	1 CHF = 125.0292 XPF	1 XPF = 0.008 CHF
08 mar. 2025	1 CHF = 125.016 XPF	1 XPF = 0.008 CHF
09 mar. 2025	1 CHF = 125.016 XPF	1 XPF = 0.008 CHF
10 mar. 2025	1 CHF = 125.4416 XPF	1 XPF = 0.008 CHF
11 mar. 2025	1 CHF = 124.1841 XPF	1 XPF = 0.0081 CHF
12 mar. 2025	1 CHF = 124.0741 XPF	1 XPF = 0.0081 CHF
13 mar. 2025	1 CHF = 124.6031 XPF	1 XPF = 0.008 CHF
14 mar. 2025	1 CHF = 123.6354 XPF	1 XPF = 0.0081 CHF
15 mar. 2025	1 CHF = 123.7656 XPF	1 XPF = 0.0081 CHF
16 mar. 2025	1 CHF = 123.7656 XPF	1 XPF = 0.0081 CHF
17 mar. 2025	1 CHF = 124.0791 XPF	1 XPF = 0.0081 CHF
18 mar. 2025	1 CHF = 124.308 XPF	1 XPF = 0.008 CHF
19 mar. 2025	1 CHF = 124.4747 XPF	1 XPF = 0.008 CHF
20 mar. 2025	1 CHF = 124.7114 XPF	1 XPF = 0.008 CHF
21 mar. 2025	1 CHF = 125.0521 XPF	1 XPF = 0.008 CHF
22 mar. 2025	1 CHF = 124.108 XPF	1 XPF = 0.0081 CHF
23 mar. 2025	1 CHF = 124.108 XPF	1 XPF = 0.0081 CHF
24 mar. 2025	1 CHF = 124.9492 XPF	1 XPF = 0.008 CHF
25 mar. 2025	1 CHF = 125.1542 XPF	1 XPF = 0.008 CHF
26 mar. 2025	1 CHF = 125.1539 XPF	1 XPF = 0.008 CHF
27 mar. 2025	1 CHF = 125.2827 XPF	1 XPF = 0.008 CHF
28 mar. 2025	1 CHF = 125.4176 XPF	1 XPF = 0.008 CHF
29 mar. 2025	1 CHF = 124.4641 XPF	1 XPF = 0.008 CHF
30 mar. 2025	1 CHF = 124.4641 XPF	1 XPF = 0.008 CHF
31 mar. 2025	1 CHF = 125.1794 XPF	1 XPF = 0.008 CHF

Apr 2025

Data	CHF-XPF	XPF-CHF
01 apr. 2025	1 CHF = 125.3756 XPF	1 XPF = 0.008 CHF
02 apr. 2025	1 CHF = 125.0706 XPF	1 XPF = 0.008 CHF
03 apr. 2025	1 CHF = 125.0853 XPF	1 XPF = 0.008 CHF
04 apr. 2025	1 CHF = 126.86 XPF	1 XPF = 0.0079 CHF
05 apr. 2025	1 CHF = 126.4169 XPF	1 XPF = 0.0079 CHF
06 apr. 2025	1 CHF = 126.3531 XPF	1 XPF = 0.0079 CHF
07 apr. 2025	1 CHF = 127.159 XPF	1 XPF = 0.0079 CHF
08 apr. 2025	1 CHF = 127.5818 XPF	1 XPF = 0.0078 CHF
09 apr. 2025	1 CHF = 128.7572 XPF	1 XPF = 0.0078 CHF
10 apr. 2025	1 CHF = 127.9691 XPF	1 XPF = 0.0078 CHF
11 apr. 2025	1 CHF = 128.6687 XPF	1 XPF = 0.0078 CHF
12 apr. 2025	1 CHF = 128.819 XPF	1 XPF = 0.0078 CHF
13 apr. 2025	1 CHF = 128.819 XPF	1 XPF = 0.0078 CHF
14 apr. 2025	1 CHF = 127.856 XPF	1 XPF = 0.0078 CHF
15 apr. 2025	1 CHF = 129.1844 XPF	1 XPF = 0.0077 CHF
16 apr. 2025	1 CHF = 128.4943 XPF	1 XPF = 0.0078 CHF
17 apr. 2025	1 CHF = 128.4274 XPF	1 XPF = 0.0078 CHF
18 apr. 2025	1 CHF = 128.2012 XPF	1 XPF = 0.0078 CHF
19 apr. 2025	1 CHF = 128.2011 XPF	1 XPF = 0.0078 CHF
20 apr. 2025	1 CHF = 128.2011 XPF	1 XPF = 0.0078 CHF
21 apr. 2025	1 CHF = 128.2011 XPF	1 XPF = 0.0078 CHF
22 apr. 2025	1 CHF = 127.9462 XPF	1 XPF = 0.0078 CHF
23 apr. 2025	1 CHF = 127.2153 XPF	1 XPF = 0.0079 CHF
24 apr. 2025	1 CHF = 127.0886 XPF	1 XPF = 0.0079 CHF
25 apr. 2025	1 CHF = 126.7418 XPF	1 XPF = 0.0079 CHF
26 apr. 2025	1 CHF = 126.3876 XPF	1 XPF = 0.0079 CHF
27 apr. 2025	1 CHF = 126.7833 XPF	1 XPF = 0.0079 CHF
28 apr. 2025	1 CHF = 126.7177 XPF	1 XPF = 0.0079 CHF
29 apr. 2025	1 CHF = 127.0645 XPF	1 XPF = 0.0079 CHF
30 apr. 2025	1 CHF = 127.1541 XPF	1 XPF = 0.0079 CHF

May 2025

Data	CHF-XPF	XPF-CHF
01 mai 2025	1 CHF = 127.3984 XPF	1 XPF = 0.0078 CHF
02 mai 2025	1 CHF = 127.7628 XPF	1 XPF = 0.0078 CHF
03 mai 2025	1 CHF = 127.7443 XPF	1 XPF = 0.0078 CHF
04 mai 2025	1 CHF = 127.6722 XPF	1 XPF = 0.0078 CHF
05 mai 2025	1 CHF = 127.787 XPF	1 XPF = 0.0078 CHF
06 mai 2025	1 CHF = 127.7251 XPF	1 XPF = 0.0078 CHF
07 mai 2025	1 CHF = 127.4642 XPF	1 XPF = 0.0078 CHF
08 mai 2025	1 CHF = 127.9845 XPF	1 XPF = 0.0078 CHF
09 mai 2025	1 CHF = 127.5589 XPF	1 XPF = 0.0078 CHF
10 mai 2025	1 CHF = 127.4955 XPF	1 XPF = 0.0078 CHF
11 mai 2025	1 CHF = 127.4428 XPF	1 XPF = 0.0078 CHF
12 mai 2025	1 CHF = 127.338 XPF	1 XPF = 0.0079 CHF
13 mai 2025	1 CHF = 127.5895 XPF	1 XPF = 0.0078 CHF
14 mai 2025	1 CHF = 127.1985 XPF	1 XPF = 0.0079 CHF
15 mai 2025	1 CHF = 127.2084 XPF	1 XPF = 0.0079 CHF
16 mai 2025	1 CHF = 127.3254 XPF	1 XPF = 0.0079 CHF
17 mai 2025	1 CHF = 127.5867 XPF	1 XPF = 0.0078 CHF
18 mai 2025	1 CHF = 127.5867 XPF	1 XPF = 0.0078 CHF
19 mai 2025	1 CHF = 127.0199 XPF	1 XPF = 0.0079 CHF
20 mai 2025	1 CHF = 127.3756 XPF	1 XPF = 0.0079 CHF
21 mai 2025	1 CHF = 127.6947 XPF	1 XPF = 0.0078 CHF
22 mai 2025	1 CHF = 127.7052 XPF	1 XPF = 0.0078 CHF
23 mai 2025	1 CHF = 127.3186 XPF	1 XPF = 0.0079 CHF
24 mai 2025	1 CHF = 127.7623 XPF	1 XPF = 0.0078 CHF
25 mai 2025	1 CHF = 127.7623 XPF	1 XPF = 0.0078 CHF
26 mai 2025	1 CHF = 127.5635 XPF	1 XPF = 0.0078 CHF
27 mai 2025	1 CHF = 127.1777 XPF	1 XPF = 0.0079 CHF
28 mai 2025	1 CHF = 127.3683 XPF	1 XPF = 0.0079 CHF
29 mai 2025	1 CHF = 127.7842 XPF	1 XPF = 0.0078 CHF
30 mai 2025	1 CHF = 127.7277 XPF	1 XPF = 0.0078 CHF
31 mai 2025	1 CHF = 127.9298 XPF	1 XPF = 0.0078 CHF

Jun 2025

Data	CHF-XPF	XPF-CHF
01 iun. 2025	1 CHF = 128.0485 XPF	1 XPF = 0.0078 CHF
02 iun. 2025	1 CHF = 127.7753 XPF	1 XPF = 0.0078 CHF
03 iun. 2025	1 CHF = 127.603 XPF	1 XPF = 0.0078 CHF
04 iun. 2025	1 CHF = 127.3563 XPF	1 XPF = 0.0079 CHF
05 iun. 2025	1 CHF = 127.4192 XPF	1 XPF = 0.0078 CHF
06 iun. 2025	1 CHF = 127.1864 XPF	1 XPF = 0.0079 CHF
07 iun. 2025	1 CHF = 126.9096 XPF	1 XPF = 0.0079 CHF
08 iun. 2025	1 CHF = 127.2719 XPF	1 XPF = 0.0079 CHF
09 iun. 2025	1 CHF = 127.3741 XPF	1 XPF = 0.0079 CHF
10 iun. 2025	1 CHF = 127.0793 XPF	1 XPF = 0.0079 CHF
11 iun. 2025	1 CHF = 126.9137 XPF	1 XPF = 0.0079 CHF
12 iun. 2025	1 CHF = 126.6962 XPF	1 XPF = 0.0079 CHF
13 iun. 2025	1 CHF = 127.51 XPF	1 XPF = 0.0078 CHF
14 iun. 2025	1 CHF = 127.1115 XPF	1 XPF = 0.0079 CHF

Info schimb valutar CHF-XPF si XPF-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri