currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-XCD si XCD-CHF

Schimb Valutar 2026 - CHF-XCD si XCD-CHF

Schimb valutar CHF-XCD si XCD-CHF

Verificati aici ratele de schimb pentru CHF-XCD si XCD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 3,4549 XCD
1 XCD = 0,2894 CHF

Jan 2026

DataCHF-XCDXCD-CHF
01 ian. 2026 1 CHF = 3.4056 XCD 1 XCD = 0.2936 CHF
02 ian. 2026 1 CHF = 3.4085 XCD 1 XCD = 0.2934 CHF
03 ian. 2026 1 CHF = 3.4126 XCD 1 XCD = 0.293 CHF
04 ian. 2026 1 CHF = 3.4126 XCD 1 XCD = 0.293 CHF
05 ian. 2026 1 CHF = 3.4024 XCD 1 XCD = 0.2939 CHF
06 ian. 2026 1 CHF = 3.408 XCD 1 XCD = 0.2934 CHF
07 ian. 2026 1 CHF = 3.3928 XCD 1 XCD = 0.2947 CHF
08 ian. 2026 1 CHF = 3.3882 XCD 1 XCD = 0.2951 CHF
09 ian. 2026 1 CHF = 3.3784 XCD 1 XCD = 0.296 CHF
10 ian. 2026 1 CHF = 3.3743 XCD 1 XCD = 0.2964 CHF
11 ian. 2026 1 CHF = 3.3749 XCD 1 XCD = 0.2963 CHF
12 ian. 2026 1 CHF = 3.3889 XCD 1 XCD = 0.2951 CHF
13 ian. 2026 1 CHF = 3.3829 XCD 1 XCD = 0.2956 CHF
14 ian. 2026 1 CHF = 3.3764 XCD 1 XCD = 0.2962 CHF
15 ian. 2026 1 CHF = 3.3737 XCD 1 XCD = 0.2964 CHF
16 ian. 2026 1 CHF = 3.3707 XCD 1 XCD = 0.2967 CHF
17 ian. 2026 1 CHF = 3.3661 XCD 1 XCD = 0.2971 CHF
18 ian. 2026 1 CHF = 3.367 XCD 1 XCD = 0.297 CHF
19 ian. 2026 1 CHF = 3.3849 XCD 1 XCD = 0.2954 CHF
20 ian. 2026 1 CHF = 3.4192 XCD 1 XCD = 0.2925 CHF
21 ian. 2026 1 CHF = 3.4227 XCD 1 XCD = 0.2922 CHF
22 ian. 2026 1 CHF = 3.4107 XCD 1 XCD = 0.2932 CHF
23 ian. 2026 1 CHF = 3.419 XCD 1 XCD = 0.2925 CHF
24 ian. 2026 1 CHF = 3.4648 XCD 1 XCD = 0.2886 CHF
25 ian. 2026 1 CHF = 3.4408 XCD 1 XCD = 0.2906 CHF
26 ian. 2026 1 CHF = 3.4719 XCD 1 XCD = 0.288 CHF
27 ian. 2026 1 CHF = 3.503 XCD 1 XCD = 0.2855 CHF
28 ian. 2026 1 CHF = 3.5253 XCD 1 XCD = 0.2837 CHF
29 ian. 2026 1 CHF = 3.5176 XCD 1 XCD = 0.2843 CHF
30 ian. 2026 1 CHF = 3.5174 XCD 1 XCD = 0.2843 CHF
31 ian. 2026 1 CHF = 3.4978 XCD 1 XCD = 0.2859 CHF

Feb 2026

DataCHF-XCDXCD-CHF
01 feb. 2026 1 CHF = 3.5153 XCD 1 XCD = 0.2845 CHF
02 feb. 2026 1 CHF = 3.4836 XCD 1 XCD = 0.2871 CHF
03 feb. 2026 1 CHF = 3.4727 XCD 1 XCD = 0.288 CHF
04 feb. 2026 1 CHF = 3.4855 XCD 1 XCD = 0.2869 CHF
05 feb. 2026 1 CHF = 3.4825 XCD 1 XCD = 0.2871 CHF
06 feb. 2026 1 CHF = 3.4735 XCD 1 XCD = 0.2879 CHF
07 feb. 2026 1 CHF = 3.4842 XCD 1 XCD = 0.287 CHF
08 feb. 2026 1 CHF = 3.4842 XCD 1 XCD = 0.287 CHF
09 feb. 2026 1 CHF = 3.507 XCD 1 XCD = 0.2851 CHF
10 feb. 2026 1 CHF = 3.5253 XCD 1 XCD = 0.2837 CHF
11 feb. 2026 1 CHF = 3.5217 XCD 1 XCD = 0.284 CHF
12 feb. 2026 1 CHF = 3.5147 XCD 1 XCD = 0.2845 CHF
13 feb. 2026 1 CHF = 3.5132 XCD 1 XCD = 0.2846 CHF
14 feb. 2026 1 CHF = 3.5199 XCD 1 XCD = 0.2841 CHF
15 feb. 2026 1 CHF = 3.5121 XCD 1 XCD = 0.2847 CHF
16 feb. 2026 1 CHF = 3.5084 XCD 1 XCD = 0.285 CHF
17 feb. 2026 1 CHF = 3.5071 XCD 1 XCD = 0.2851 CHF
18 feb. 2026 1 CHF = 3.5085 XCD 1 XCD = 0.285 CHF
19 feb. 2026 1 CHF = 3.4889 XCD 1 XCD = 0.2866 CHF
20 feb. 2026 1 CHF = 3.4811 XCD 1 XCD = 0.2873 CHF
21 feb. 2026 1 CHF = 3.4844 XCD 1 XCD = 0.287 CHF
22 feb. 2026 1 CHF = 3.4844 XCD 1 XCD = 0.287 CHF
23 feb. 2026 1 CHF = 3.4813 XCD 1 XCD = 0.2872 CHF
24 feb. 2026 1 CHF = 3.4894 XCD 1 XCD = 0.2866 CHF
25 feb. 2026 1 CHF = 3.4885 XCD 1 XCD = 0.2867 CHF
26 feb. 2026 1 CHF = 3.4932 XCD 1 XCD = 0.2863 CHF
27 feb. 2026 1 CHF = 3.5021 XCD 1 XCD = 0.2855 CHF
28 feb. 2026 1 CHF = 3.5125 XCD 1 XCD = 0.2847 CHF

Mar 2026

DataCHF-XCDXCD-CHF
01 mar. 2026 1 CHF = 3.5045 XCD 1 XCD = 0.2853 CHF
02 mar. 2026 1 CHF = 3.477 XCD 1 XCD = 0.2876 CHF
03 mar. 2026 1 CHF = 3.4392 XCD 1 XCD = 0.2908 CHF
04 mar. 2026 1 CHF = 3.465 XCD 1 XCD = 0.2886 CHF
05 mar. 2026 1 CHF = 3.4647 XCD 1 XCD = 0.2886 CHF
06 mar. 2026 1 CHF = 3.4586 XCD 1 XCD = 0.2891 CHF
07 mar. 2026 1 CHF = 3.4803 XCD 1 XCD = 0.2873 CHF
08 mar. 2026 1 CHF = 3.4803 XCD 1 XCD = 0.2873 CHF
09 mar. 2026 1 CHF = 3.4683 XCD 1 XCD = 0.2883 CHF
10 mar. 2026 1 CHF = 3.4825 XCD 1 XCD = 0.2871 CHF
11 mar. 2026 1 CHF = 3.4721 XCD 1 XCD = 0.288 CHF
12 mar. 2026 1 CHF = 3.455 XCD 1 XCD = 0.2894 CHF
13 mar. 2026 1 CHF = 3.4312 XCD 1 XCD = 0.2914 CHF
14 mar. 2026 1 CHF = 3.3954 XCD 1 XCD = 0.2945 CHF
15 mar. 2026 1 CHF = 3.3954 XCD 1 XCD = 0.2945 CHF
16 mar. 2026 1 CHF = 3.4323 XCD 1 XCD = 0.2913 CHF
17 mar. 2026 1 CHF = 3.4335 XCD 1 XCD = 0.2912 CHF
18 mar. 2026 1 CHF = 3.4399 XCD 1 XCD = 0.2907 CHF

Info schimb valutar CHF-XCD si XCD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats