> Schimb Valutar 2025 - CHF-XCD si XCD-CHF

Schimb Valutar 2025 - CHF-XCD si XCD-CHF

Schimb valutar CHF-XCD si XCD-CHF

Verificati aici ratele de schimb pentru CHF-XCD si XCD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 3,1948 XCD

1 XCD = 0,313 CHF

1An 2Ani 3Ani

CHF in XCDXCD in CHF

Jan 2025

Data	CHF-XCD	XCD-CHF
01 ian. 2025	1 CHF = 2.9918 XCD	1 XCD = 0.3342 CHF
02 ian. 2025	1 CHF = 2.9767 XCD	1 XCD = 0.3359 CHF
03 ian. 2025	1 CHF = 2.973 XCD	1 XCD = 0.3364 CHF
04 ian. 2025	1 CHF = 2.9743 XCD	1 XCD = 0.3362 CHF
05 ian. 2025	1 CHF = 2.9743 XCD	1 XCD = 0.3362 CHF
06 ian. 2025	1 CHF = 2.9975 XCD	1 XCD = 0.3336 CHF
07 ian. 2025	1 CHF = 2.9793 XCD	1 XCD = 0.3356 CHF
08 ian. 2025	1 CHF = 2.9635 XCD	1 XCD = 0.3374 CHF
09 ian. 2025	1 CHF = 2.9634 XCD	1 XCD = 0.3375 CHF
10 ian. 2025	1 CHF = 2.9587 XCD	1 XCD = 0.338 CHF
11 ian. 2025	1 CHF = 2.9488 XCD	1 XCD = 0.3391 CHF
12 ian. 2025	1 CHF = 2.9488 XCD	1 XCD = 0.3391 CHF
13 ian. 2025	1 CHF = 2.9502 XCD	1 XCD = 0.339 CHF
14 ian. 2025	1 CHF = 2.9477 XCD	1 XCD = 0.3392 CHF
15 ian. 2025	1 CHF = 2.9638 XCD	1 XCD = 0.3374 CHF
16 ian. 2025	1 CHF = 2.9627 XCD	1 XCD = 0.3375 CHF
17 ian. 2025	1 CHF = 2.9622 XCD	1 XCD = 0.3376 CHF
18 ian. 2025	1 CHF = 2.9546 XCD	1 XCD = 0.3385 CHF
19 ian. 2025	1 CHF = 2.9523 XCD	1 XCD = 0.3387 CHF
20 ian. 2025	1 CHF = 2.9603 XCD	1 XCD = 0.3378 CHF
21 ian. 2025	1 CHF = 2.9678 XCD	1 XCD = 0.3369 CHF
22 ian. 2025	1 CHF = 2.986 XCD	1 XCD = 0.3349 CHF
23 ian. 2025	1 CHF = 2.9784 XCD	1 XCD = 0.3357 CHF
24 ian. 2025	1 CHF = 2.9811 XCD	1 XCD = 0.3354 CHF
25 ian. 2025	1 CHF = 2.9845 XCD	1 XCD = 0.3351 CHF
26 ian. 2025	1 CHF = 2.9845 XCD	1 XCD = 0.3351 CHF
27 ian. 2025	1 CHF = 3.0083 XCD	1 XCD = 0.3324 CHF
28 ian. 2025	1 CHF = 2.9836 XCD	1 XCD = 0.3352 CHF
29 ian. 2025	1 CHF = 2.981 XCD	1 XCD = 0.3355 CHF
30 ian. 2025	1 CHF = 2.977 XCD	1 XCD = 0.3359 CHF
31 ian. 2025	1 CHF = 2.9679 XCD	1 XCD = 0.3369 CHF

Feb 2025

Data	CHF-XCD	XCD-CHF
01 feb. 2025	1 CHF = 2.9672 XCD	1 XCD = 0.337 CHF
02 feb. 2025	1 CHF = 2.9654 XCD	1 XCD = 0.3372 CHF
03 feb. 2025	1 CHF = 2.957 XCD	1 XCD = 0.3382 CHF
04 feb. 2025	1 CHF = 2.9721 XCD	1 XCD = 0.3365 CHF
05 feb. 2025	1 CHF = 2.9963 XCD	1 XCD = 0.3337 CHF
06 feb. 2025	1 CHF = 2.9859 XCD	1 XCD = 0.3349 CHF
07 feb. 2025	1 CHF = 2.9795 XCD	1 XCD = 0.3356 CHF
08 feb. 2025	1 CHF = 2.9702 XCD	1 XCD = 0.3367 CHF
09 feb. 2025	1 CHF = 2.9702 XCD	1 XCD = 0.3367 CHF
10 feb. 2025	1 CHF = 2.9679 XCD	1 XCD = 0.3369 CHF
11 feb. 2025	1 CHF = 2.9598 XCD	1 XCD = 0.3379 CHF
12 feb. 2025	1 CHF = 2.9662 XCD	1 XCD = 0.3371 CHF
13 feb. 2025	1 CHF = 2.9783 XCD	1 XCD = 0.3358 CHF
14 feb. 2025	1 CHF = 2.9982 XCD	1 XCD = 0.3335 CHF
15 feb. 2025	1 CHF = 3.0064 XCD	1 XCD = 0.3326 CHF
16 feb. 2025	1 CHF = 3.0036 XCD	1 XCD = 0.3329 CHF
17 feb. 2025	1 CHF = 2.9985 XCD	1 XCD = 0.3335 CHF
18 feb. 2025	1 CHF = 2.9979 XCD	1 XCD = 0.3336 CHF
19 feb. 2025	1 CHF = 2.9866 XCD	1 XCD = 0.3348 CHF
20 feb. 2025	1 CHF = 3.0008 XCD	1 XCD = 0.3332 CHF
21 feb. 2025	1 CHF = 3.0048 XCD	1 XCD = 0.3328 CHF
22 feb. 2025	1 CHF = 3.0099 XCD	1 XCD = 0.3322 CHF
23 feb. 2025	1 CHF = 3.0096 XCD	1 XCD = 0.3323 CHF
24 feb. 2025	1 CHF = 3.004 XCD	1 XCD = 0.3329 CHF
25 feb. 2025	1 CHF = 3.0219 XCD	1 XCD = 0.3309 CHF
26 feb. 2025	1 CHF = 3.0218 XCD	1 XCD = 0.3309 CHF
27 feb. 2025	1 CHF = 3.0108 XCD	1 XCD = 0.3321 CHF
28 feb. 2025	1 CHF = 3.0009 XCD	1 XCD = 0.3332 CHF

Mar 2025

Data	CHF-XCD	XCD-CHF
01 mar. 2025	1 CHF = 2.9917 XCD	1 XCD = 0.3343 CHF
02 mar. 2025	1 CHF = 2.9902 XCD	1 XCD = 0.3344 CHF
03 mar. 2025	1 CHF = 2.9985 XCD	1 XCD = 0.3335 CHF
04 mar. 2025	1 CHF = 3.0438 XCD	1 XCD = 0.3285 CHF
05 mar. 2025	1 CHF = 3.0425 XCD	1 XCD = 0.3287 CHF
06 mar. 2025	1 CHF = 3.049 XCD	1 XCD = 0.328 CHF
07 mar. 2025	1 CHF = 3.0718 XCD	1 XCD = 0.3255 CHF
08 mar. 2025	1 CHF = 3.0733 XCD	1 XCD = 0.3254 CHF
09 mar. 2025	1 CHF = 3.0681 XCD	1 XCD = 0.3259 CHF
10 mar. 2025	1 CHF = 3.0775 XCD	1 XCD = 0.3249 CHF
11 mar. 2025	1 CHF = 3.0756 XCD	1 XCD = 0.3251 CHF
12 mar. 2025	1 CHF = 3.0624 XCD	1 XCD = 0.3265 CHF
13 mar. 2025	1 CHF = 3.0642 XCD	1 XCD = 0.3263 CHF
14 mar. 2025	1 CHF = 3.0598 XCD	1 XCD = 0.3268 CHF
15 mar. 2025	1 CHF = 3.0615 XCD	1 XCD = 0.3266 CHF
16 mar. 2025	1 CHF = 3.0587 XCD	1 XCD = 0.3269 CHF
17 mar. 2025	1 CHF = 3.061 XCD	1 XCD = 0.3267 CHF
18 mar. 2025	1 CHF = 3.0746 XCD	1 XCD = 0.3252 CHF
19 mar. 2025	1 CHF = 3.081 XCD	1 XCD = 0.3246 CHF
20 mar. 2025	1 CHF = 3.0655 XCD	1 XCD = 0.3262 CHF
21 mar. 2025	1 CHF = 3.0723 XCD	1 XCD = 0.3255 CHF
22 mar. 2025	1 CHF = 3.0573 XCD	1 XCD = 0.3271 CHF
23 mar. 2025	1 CHF = 3.0545 XCD	1 XCD = 0.3274 CHF
24 mar. 2025	1 CHF = 3.0612 XCD	1 XCD = 0.3267 CHF
25 mar. 2025	1 CHF = 3.0713 XCD	1 XCD = 0.3256 CHF
26 mar. 2025	1 CHF = 3.0579 XCD	1 XCD = 0.327 CHF
27 mar. 2025	1 CHF = 3.0602 XCD	1 XCD = 0.3268 CHF
28 mar. 2025	1 CHF = 3.0622 XCD	1 XCD = 0.3266 CHF
29 mar. 2025	1 CHF = 3.0739 XCD	1 XCD = 0.3253 CHF
30 mar. 2025	1 CHF = 3.0655 XCD	1 XCD = 0.3262 CHF
31 mar. 2025	1 CHF = 3.0677 XCD	1 XCD = 0.326 CHF

Apr 2025

Data	CHF-XCD	XCD-CHF
01 apr. 2025	1 CHF = 3.0682 XCD	1 XCD = 0.3259 CHF
02 apr. 2025	1 CHF = 3.06 XCD	1 XCD = 0.3268 CHF
03 apr. 2025	1 CHF = 3.1473 XCD	1 XCD = 0.3177 CHF
04 apr. 2025	1 CHF = 3.1794 XCD	1 XCD = 0.3145 CHF
05 apr. 2025	1 CHF = 3.1377 XCD	1 XCD = 0.3187 CHF
06 apr. 2025	1 CHF = 3.1361 XCD	1 XCD = 0.3189 CHF
07 apr. 2025	1 CHF = 3.1591 XCD	1 XCD = 0.3165 CHF
08 apr. 2025	1 CHF = 3.1651 XCD	1 XCD = 0.3159 CHF
09 apr. 2025	1 CHF = 3.2204 XCD	1 XCD = 0.3105 CHF
10 apr. 2025	1 CHF = 3.2148 XCD	1 XCD = 0.3111 CHF
11 apr. 2025	1 CHF = 3.3165 XCD	1 XCD = 0.3015 CHF
12 apr. 2025	1 CHF = 3.3141 XCD	1 XCD = 0.3017 CHF
13 apr. 2025	1 CHF = 3.3111 XCD	1 XCD = 0.302 CHF
14 apr. 2025	1 CHF = 3.2989 XCD	1 XCD = 0.3031 CHF
15 apr. 2025	1 CHF = 3.3107 XCD	1 XCD = 0.302 CHF
16 apr. 2025	1 CHF = 3.3131 XCD	1 XCD = 0.3018 CHF
17 apr. 2025	1 CHF = 3.3046 XCD	1 XCD = 0.3026 CHF
18 apr. 2025	1 CHF = 3.3019 XCD	1 XCD = 0.3029 CHF
19 apr. 2025	1 CHF = 3.3019 XCD	1 XCD = 0.3029 CHF
20 apr. 2025	1 CHF = 3.3019 XCD	1 XCD = 0.3029 CHF
21 apr. 2025	1 CHF = 3.3019 XCD	1 XCD = 0.3029 CHF
22 apr. 2025	1 CHF = 3.3281 XCD	1 XCD = 0.3005 CHF
23 apr. 2025	1 CHF = 3.2886 XCD	1 XCD = 0.3041 CHF
24 apr. 2025	1 CHF = 3.273 XCD	1 XCD = 0.3055 CHF
25 apr. 2025	1 CHF = 3.2612 XCD	1 XCD = 0.3066 CHF
26 apr. 2025	1 CHF = 3.2634 XCD	1 XCD = 0.3064 CHF
27 apr. 2025	1 CHF = 3.2634 XCD	1 XCD = 0.3064 CHF
28 apr. 2025	1 CHF = 3.2601 XCD	1 XCD = 0.3067 CHF
29 apr. 2025	1 CHF = 3.2734 XCD	1 XCD = 0.3055 CHF
30 apr. 2025	1 CHF = 3.2758 XCD	1 XCD = 0.3053 CHF

May 2025

Data	CHF-XCD	XCD-CHF
01 mai 2025	1 CHF = 3.2691 XCD	1 XCD = 0.3059 CHF
02 mai 2025	1 CHF = 3.2806 XCD	1 XCD = 0.3048 CHF
03 mai 2025	1 CHF = 3.2696 XCD	1 XCD = 0.3059 CHF
04 mai 2025	1 CHF = 3.2677 XCD	1 XCD = 0.306 CHF
05 mai 2025	1 CHF = 3.2823 XCD	1 XCD = 0.3047 CHF
06 mai 2025	1 CHF = 3.2771 XCD	1 XCD = 0.3051 CHF
07 mai 2025	1 CHF = 3.2806 XCD	1 XCD = 0.3048 CHF
08 mai 2025	1 CHF = 3.2731 XCD	1 XCD = 0.3055 CHF
09 mai 2025	1 CHF = 3.2512 XCD	1 XCD = 0.3076 CHF
10 mai 2025	1 CHF = 3.2494 XCD	1 XCD = 0.3077 CHF
11 mai 2025	1 CHF = 3.2481 XCD	1 XCD = 0.3079 CHF
12 mai 2025	1 CHF = 3.2017 XCD	1 XCD = 0.3123 CHF
13 mai 2025	1 CHF = 3.2104 XCD	1 XCD = 0.3115 CHF
14 mai 2025	1 CHF = 3.2322 XCD	1 XCD = 0.3094 CHF
15 mai 2025	1 CHF = 3.2225 XCD	1 XCD = 0.3103 CHF
16 mai 2025	1 CHF = 3.2296 XCD	1 XCD = 0.3096 CHF
17 mai 2025	1 CHF = 3.2256 XCD	1 XCD = 0.31 CHF
18 mai 2025	1 CHF = 3.2256 XCD	1 XCD = 0.31 CHF
19 mai 2025	1 CHF = 3.2427 XCD	1 XCD = 0.3084 CHF
20 mai 2025	1 CHF = 3.2441 XCD	1 XCD = 0.3083 CHF
21 mai 2025	1 CHF = 3.2766 XCD	1 XCD = 0.3052 CHF
22 mai 2025	1 CHF = 3.2703 XCD	1 XCD = 0.3058 CHF
23 mai 2025	1 CHF = 3.275 XCD	1 XCD = 0.3053 CHF
24 mai 2025	1 CHF = 3.2899 XCD	1 XCD = 0.304 CHF
25 mai 2025	1 CHF = 3.2899 XCD	1 XCD = 0.304 CHF
26 mai 2025	1 CHF = 3.2866 XCD	1 XCD = 0.3043 CHF
27 mai 2025	1 CHF = 3.2682 XCD	1 XCD = 0.306 CHF
28 mai 2025	1 CHF = 3.2663 XCD	1 XCD = 0.3062 CHF
29 mai 2025	1 CHF = 3.265 XCD	1 XCD = 0.3063 CHF
30 mai 2025	1 CHF = 3.2798 XCD	1 XCD = 0.3049 CHF
31 mai 2025	1 CHF = 3.2877 XCD	1 XCD = 0.3042 CHF

Jun 2025

Data	CHF-XCD	XCD-CHF
01 iun. 2025	1 CHF = 3.2908 XCD	1 XCD = 0.3039 CHF
02 iun. 2025	1 CHF = 3.3047 XCD	1 XCD = 0.3026 CHF
03 iun. 2025	1 CHF = 3.2916 XCD	1 XCD = 0.3038 CHF
04 iun. 2025	1 CHF = 3.2837 XCD	1 XCD = 0.3045 CHF
05 iun. 2025	1 CHF = 3.2974 XCD	1 XCD = 0.3033 CHF
06 iun. 2025	1 CHF = 3.291 XCD	1 XCD = 0.3039 CHF
07 iun. 2025	1 CHF = 3.2778 XCD	1 XCD = 0.3051 CHF
08 iun. 2025	1 CHF = 3.2872 XCD	1 XCD = 0.3042 CHF
09 iun. 2025	1 CHF = 3.2912 XCD	1 XCD = 0.3038 CHF
10 iun. 2025	1 CHF = 3.2913 XCD	1 XCD = 0.3038 CHF
11 iun. 2025	1 CHF = 3.2848 XCD	1 XCD = 0.3044 CHF
12 iun. 2025	1 CHF = 3.3244 XCD	1 XCD = 0.3008 CHF
13 iun. 2025	1 CHF = 3.3211 XCD	1 XCD = 0.3011 CHF
14 iun. 2025	1 CHF = 3.3265 XCD	1 XCD = 0.3006 CHF
15 iun. 2025	1 CHF = 3.3265 XCD	1 XCD = 0.3006 CHF
16 iun. 2025	1 CHF = 3.3309 XCD	1 XCD = 0.3002 CHF
17 iun. 2025	1 CHF = 3.3237 XCD	1 XCD = 0.3009 CHF
18 iun. 2025	1 CHF = 3.3051 XCD	1 XCD = 0.3026 CHF
19 iun. 2025	1 CHF = 3.3045 XCD	1 XCD = 0.3026 CHF
20 iun. 2025	1 CHF = 3.3055 XCD	1 XCD = 0.3025 CHF
21 iun. 2025	1 CHF = 3.3042 XCD	1 XCD = 0.3026 CHF
22 iun. 2025	1 CHF = 3.3042 XCD	1 XCD = 0.3026 CHF
23 iun. 2025	1 CHF = 3.3033 XCD	1 XCD = 0.3027 CHF
24 iun. 2025	1 CHF = 3.3405 XCD	1 XCD = 0.2994 CHF
25 iun. 2025	1 CHF = 3.3508 XCD	1 XCD = 0.2984 CHF
26 iun. 2025	1 CHF = 3.3713 XCD	1 XCD = 0.2966 CHF
27 iun. 2025	1 CHF = 3.3815 XCD	1 XCD = 0.2957 CHF
28 iun. 2025	1 CHF = 3.384 XCD	1 XCD = 0.2955 CHF
29 iun. 2025	1 CHF = 3.3414 XCD	1 XCD = 0.2993 CHF
30 iun. 2025	1 CHF = 3.3917 XCD	1 XCD = 0.2948 CHF

Jul 2025

Data	CHF-XCD	XCD-CHF
01 iul. 2025	1 CHF = 3.4259 XCD	1 XCD = 0.2919 CHF
02 iul. 2025	1 CHF = 3.4097 XCD	1 XCD = 0.2933 CHF
03 iul. 2025	1 CHF = 3.4071 XCD	1 XCD = 0.2935 CHF
04 iul. 2025	1 CHF = 3.405 XCD	1 XCD = 0.2937 CHF
05 iul. 2025	1 CHF = 3.4032 XCD	1 XCD = 0.2938 CHF
06 iul. 2025	1 CHF = 3.4032 XCD	1 XCD = 0.2938 CHF
07 iul. 2025	1 CHF = 3.3897 XCD	1 XCD = 0.295 CHF
08 iul. 2025	1 CHF = 3.3877 XCD	1 XCD = 0.2952 CHF
09 iul. 2025	1 CHF = 3.3892 XCD	1 XCD = 0.2951 CHF
10 iul. 2025	1 CHF = 3.3969 XCD	1 XCD = 0.2944 CHF
11 iul. 2025	1 CHF = 3.3935 XCD	1 XCD = 0.2947 CHF
12 iul. 2025	1 CHF = 3.394 XCD	1 XCD = 0.2946 CHF
13 iul. 2025	1 CHF = 3.4007 XCD	1 XCD = 0.2941 CHF
14 iul. 2025	1 CHF = 3.3947 XCD	1 XCD = 0.2946 CHF
15 iul. 2025	1 CHF = 3.3917 XCD	1 XCD = 0.2948 CHF
16 iul. 2025	1 CHF = 3.3667 XCD	1 XCD = 0.297 CHF
17 iul. 2025	1 CHF = 3.3583 XCD	1 XCD = 0.2978 CHF
18 iul. 2025	1 CHF = 3.3727 XCD	1 XCD = 0.2965 CHF
19 iul. 2025	1 CHF = 3.3673 XCD	1 XCD = 0.297 CHF
20 iul. 2025	1 CHF = 3.3667 XCD	1 XCD = 0.297 CHF
21 iul. 2025	1 CHF = 3.3813 XCD	1 XCD = 0.2957 CHF
22 iul. 2025	1 CHF = 3.3915 XCD	1 XCD = 0.2949 CHF
23 iul. 2025	1 CHF = 3.4054 XCD	1 XCD = 0.2937 CHF
24 iul. 2025	1 CHF = 3.4019 XCD	1 XCD = 0.294 CHF
25 iul. 2025	1 CHF = 3.392 XCD	1 XCD = 0.2948 CHF
26 iul. 2025	1 CHF = 3.3973 XCD	1 XCD = 0.2944 CHF
27 iul. 2025	1 CHF = 3.425 XCD	1 XCD = 0.292 CHF
28 iul. 2025	1 CHF = 3.3731 XCD	1 XCD = 0.2965 CHF
29 iul. 2025	1 CHF = 3.3521 XCD	1 XCD = 0.2983 CHF
30 iul. 2025	1 CHF = 3.3495 XCD	1 XCD = 0.2986 CHF
31 iul. 2025	1 CHF = 3.325 XCD	1 XCD = 0.3008 CHF

Aug 2025

Data	CHF-XCD	XCD-CHF
01 aug. 2025	1 CHF = 3.3137 XCD	1 XCD = 0.3018 CHF
02 aug. 2025	1 CHF = 3.3622 XCD	1 XCD = 0.2974 CHF
03 aug. 2025	1 CHF = 3.3622 XCD	1 XCD = 0.2974 CHF
04 aug. 2025	1 CHF = 3.3468 XCD	1 XCD = 0.2988 CHF
05 aug. 2025	1 CHF = 3.339 XCD	1 XCD = 0.2995 CHF
06 aug. 2025	1 CHF = 3.3481 XCD	1 XCD = 0.2987 CHF
07 aug. 2025	1 CHF = 3.3423 XCD	1 XCD = 0.2992 CHF
08 aug. 2025	1 CHF = 3.3456 XCD	1 XCD = 0.2989 CHF
09 aug. 2025	1 CHF = 3.343 XCD	1 XCD = 0.2991 CHF
10 aug. 2025	1 CHF = 3.3382 XCD	1 XCD = 0.2996 CHF
11 aug. 2025	1 CHF = 3.3328 XCD	1 XCD = 0.3001 CHF
12 aug. 2025	1 CHF = 3.3299 XCD	1 XCD = 0.3003 CHF
13 aug. 2025	1 CHF = 3.3614 XCD	1 XCD = 0.2975 CHF
14 aug. 2025	1 CHF = 3.3534 XCD	1 XCD = 0.2982 CHF
15 aug. 2025	1 CHF = 3.3547 XCD	1 XCD = 0.2981 CHF
16 aug. 2025	1 CHF = 3.3506 XCD	1 XCD = 0.2985 CHF
17 aug. 2025	1 CHF = 3.3506 XCD	1 XCD = 0.2985 CHF
18 aug. 2025	1 CHF = 3.3492 XCD	1 XCD = 0.2986 CHF
19 aug. 2025	1 CHF = 3.3545 XCD	1 XCD = 0.2981 CHF
20 aug. 2025	1 CHF = 3.3472 XCD	1 XCD = 0.2988 CHF
21 aug. 2025	1 CHF = 3.3498 XCD	1 XCD = 0.2985 CHF
22 aug. 2025	1 CHF = 3.3439 XCD	1 XCD = 0.2991 CHF
23 aug. 2025	1 CHF = 3.3705 XCD	1 XCD = 0.2967 CHF
24 aug. 2025	1 CHF = 3.3442 XCD	1 XCD = 0.299 CHF
25 aug. 2025	1 CHF = 3.3681 XCD	1 XCD = 0.2969 CHF
26 aug. 2025	1 CHF = 3.3565 XCD	1 XCD = 0.2979 CHF
27 aug. 2025	1 CHF = 3.3497 XCD	1 XCD = 0.2985 CHF
28 aug. 2025	1 CHF = 3.3717 XCD	1 XCD = 0.2966 CHF
29 aug. 2025	1 CHF = 3.3672 XCD	1 XCD = 0.297 CHF
30 aug. 2025	1 CHF = 3.3206 XCD	1 XCD = 0.3011 CHF
31 aug. 2025	1 CHF = 3.3206 XCD	1 XCD = 0.3011 CHF

Sep 2025

Data	CHF-XCD	XCD-CHF
01 sept. 2025	1 CHF = 3.3754 XCD	1 XCD = 0.2963 CHF
02 sept. 2025	1 CHF = 3.3608 XCD	1 XCD = 0.2975 CHF
03 sept. 2025	1 CHF = 3.358 XCD	1 XCD = 0.2978 CHF
04 sept. 2025	1 CHF = 3.3544 XCD	1 XCD = 0.2981 CHF
05 sept. 2025	1 CHF = 3.3631 XCD	1 XCD = 0.2973 CHF
06 sept. 2025	1 CHF = 3.3858 XCD	1 XCD = 0.2954 CHF

Info schimb valutar CHF-XCD si XCD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri