> Schimb Valutar 2025 - CHF-XCD si XCD-CHF

Schimb Valutar 2025 - CHF-XCD si XCD-CHF

Schimb valutar CHF-XCD si XCD-CHF

Verificati aici ratele de schimb pentru CHF-XCD si XCD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 3,0102 XCD

1 XCD = 0,3322 CHF

1An 2Ani 3Ani

CHF in XCDXCD in CHF

Jan 2025

Data	CHF-XCD	XCD-CHF
01 ian. 2025	1 CHF = 2.9918 XCD	1 XCD = 0.3342 CHF
02 ian. 2025	1 CHF = 2.9767 XCD	1 XCD = 0.3359 CHF
03 ian. 2025	1 CHF = 2.973 XCD	1 XCD = 0.3364 CHF
04 ian. 2025	1 CHF = 2.9743 XCD	1 XCD = 0.3362 CHF
05 ian. 2025	1 CHF = 2.9743 XCD	1 XCD = 0.3362 CHF
06 ian. 2025	1 CHF = 2.9975 XCD	1 XCD = 0.3336 CHF
07 ian. 2025	1 CHF = 2.9793 XCD	1 XCD = 0.3356 CHF
08 ian. 2025	1 CHF = 2.9635 XCD	1 XCD = 0.3374 CHF
09 ian. 2025	1 CHF = 2.9634 XCD	1 XCD = 0.3375 CHF
10 ian. 2025	1 CHF = 2.9587 XCD	1 XCD = 0.338 CHF
11 ian. 2025	1 CHF = 2.9488 XCD	1 XCD = 0.3391 CHF
12 ian. 2025	1 CHF = 2.9488 XCD	1 XCD = 0.3391 CHF
13 ian. 2025	1 CHF = 2.9502 XCD	1 XCD = 0.339 CHF
14 ian. 2025	1 CHF = 2.9477 XCD	1 XCD = 0.3392 CHF
15 ian. 2025	1 CHF = 2.9638 XCD	1 XCD = 0.3374 CHF
16 ian. 2025	1 CHF = 2.9627 XCD	1 XCD = 0.3375 CHF
17 ian. 2025	1 CHF = 2.9622 XCD	1 XCD = 0.3376 CHF
18 ian. 2025	1 CHF = 2.9546 XCD	1 XCD = 0.3385 CHF
19 ian. 2025	1 CHF = 2.9523 XCD	1 XCD = 0.3387 CHF
20 ian. 2025	1 CHF = 2.9603 XCD	1 XCD = 0.3378 CHF
21 ian. 2025	1 CHF = 2.9678 XCD	1 XCD = 0.3369 CHF
22 ian. 2025	1 CHF = 2.986 XCD	1 XCD = 0.3349 CHF
23 ian. 2025	1 CHF = 2.9784 XCD	1 XCD = 0.3357 CHF
24 ian. 2025	1 CHF = 2.9811 XCD	1 XCD = 0.3354 CHF
25 ian. 2025	1 CHF = 2.9845 XCD	1 XCD = 0.3351 CHF
26 ian. 2025	1 CHF = 2.9845 XCD	1 XCD = 0.3351 CHF
27 ian. 2025	1 CHF = 3.0083 XCD	1 XCD = 0.3324 CHF
28 ian. 2025	1 CHF = 2.9836 XCD	1 XCD = 0.3352 CHF
29 ian. 2025	1 CHF = 2.981 XCD	1 XCD = 0.3355 CHF
30 ian. 2025	1 CHF = 2.977 XCD	1 XCD = 0.3359 CHF
31 ian. 2025	1 CHF = 2.9679 XCD	1 XCD = 0.3369 CHF

Feb 2025

Data	CHF-XCD	XCD-CHF
01 feb. 2025	1 CHF = 2.9672 XCD	1 XCD = 0.337 CHF
02 feb. 2025	1 CHF = 2.9654 XCD	1 XCD = 0.3372 CHF
03 feb. 2025	1 CHF = 2.957 XCD	1 XCD = 0.3382 CHF
04 feb. 2025	1 CHF = 2.9721 XCD	1 XCD = 0.3365 CHF
05 feb. 2025	1 CHF = 2.9963 XCD	1 XCD = 0.3337 CHF
06 feb. 2025	1 CHF = 2.9859 XCD	1 XCD = 0.3349 CHF
07 feb. 2025	1 CHF = 2.9795 XCD	1 XCD = 0.3356 CHF
08 feb. 2025	1 CHF = 2.9702 XCD	1 XCD = 0.3367 CHF
09 feb. 2025	1 CHF = 2.9702 XCD	1 XCD = 0.3367 CHF
10 feb. 2025	1 CHF = 2.9679 XCD	1 XCD = 0.3369 CHF
11 feb. 2025	1 CHF = 2.9598 XCD	1 XCD = 0.3379 CHF
12 feb. 2025	1 CHF = 2.9662 XCD	1 XCD = 0.3371 CHF
13 feb. 2025	1 CHF = 2.9783 XCD	1 XCD = 0.3358 CHF
14 feb. 2025	1 CHF = 2.9982 XCD	1 XCD = 0.3335 CHF
15 feb. 2025	1 CHF = 3.0064 XCD	1 XCD = 0.3326 CHF
16 feb. 2025	1 CHF = 3.0036 XCD	1 XCD = 0.3329 CHF
17 feb. 2025	1 CHF = 2.9985 XCD	1 XCD = 0.3335 CHF
18 feb. 2025	1 CHF = 2.9979 XCD	1 XCD = 0.3336 CHF
19 feb. 2025	1 CHF = 2.9866 XCD	1 XCD = 0.3348 CHF
20 feb. 2025	1 CHF = 3.0008 XCD	1 XCD = 0.3332 CHF
21 feb. 2025	1 CHF = 3.0048 XCD	1 XCD = 0.3328 CHF
22 feb. 2025	1 CHF = 3.0099 XCD	1 XCD = 0.3322 CHF
23 feb. 2025	1 CHF = 3.0096 XCD	1 XCD = 0.3323 CHF
24 feb. 2025	1 CHF = 3.004 XCD	1 XCD = 0.3329 CHF
25 feb. 2025	1 CHF = 3.0219 XCD	1 XCD = 0.3309 CHF
26 feb. 2025	1 CHF = 3.0218 XCD	1 XCD = 0.3309 CHF
27 feb. 2025	1 CHF = 3.0108 XCD	1 XCD = 0.3321 CHF
28 feb. 2025	1 CHF = 3.0009 XCD	1 XCD = 0.3332 CHF

Mar 2025

Data	CHF-XCD	XCD-CHF
01 mar. 2025	1 CHF = 2.9917 XCD	1 XCD = 0.3343 CHF
02 mar. 2025	1 CHF = 2.9902 XCD	1 XCD = 0.3344 CHF
03 mar. 2025	1 CHF = 2.9985 XCD	1 XCD = 0.3335 CHF
04 mar. 2025	1 CHF = 3.0438 XCD	1 XCD = 0.3285 CHF
05 mar. 2025	1 CHF = 3.0425 XCD	1 XCD = 0.3287 CHF
06 mar. 2025	1 CHF = 3.049 XCD	1 XCD = 0.328 CHF
07 mar. 2025	1 CHF = 3.0718 XCD	1 XCD = 0.3255 CHF
08 mar. 2025	1 CHF = 3.0733 XCD	1 XCD = 0.3254 CHF
09 mar. 2025	1 CHF = 3.0681 XCD	1 XCD = 0.3259 CHF
10 mar. 2025	1 CHF = 3.0775 XCD	1 XCD = 0.3249 CHF
11 mar. 2025	1 CHF = 3.0756 XCD	1 XCD = 0.3251 CHF
12 mar. 2025	1 CHF = 3.0624 XCD	1 XCD = 0.3265 CHF
13 mar. 2025	1 CHF = 3.0642 XCD	1 XCD = 0.3263 CHF
14 mar. 2025	1 CHF = 3.0598 XCD	1 XCD = 0.3268 CHF
15 mar. 2025	1 CHF = 3.0615 XCD	1 XCD = 0.3266 CHF
16 mar. 2025	1 CHF = 3.0587 XCD	1 XCD = 0.3269 CHF
17 mar. 2025	1 CHF = 3.061 XCD	1 XCD = 0.3267 CHF
18 mar. 2025	1 CHF = 3.0746 XCD	1 XCD = 0.3252 CHF
19 mar. 2025	1 CHF = 3.081 XCD	1 XCD = 0.3246 CHF
20 mar. 2025	1 CHF = 3.0655 XCD	1 XCD = 0.3262 CHF
21 mar. 2025	1 CHF = 3.0723 XCD	1 XCD = 0.3255 CHF
22 mar. 2025	1 CHF = 3.0573 XCD	1 XCD = 0.3271 CHF
23 mar. 2025	1 CHF = 3.0545 XCD	1 XCD = 0.3274 CHF
24 mar. 2025	1 CHF = 3.0612 XCD	1 XCD = 0.3267 CHF
25 mar. 2025	1 CHF = 3.0713 XCD	1 XCD = 0.3256 CHF
26 mar. 2025	1 CHF = 3.0579 XCD	1 XCD = 0.327 CHF
27 mar. 2025	1 CHF = 3.0602 XCD	1 XCD = 0.3268 CHF
28 mar. 2025	1 CHF = 3.0622 XCD	1 XCD = 0.3266 CHF
29 mar. 2025	1 CHF = 3.0739 XCD	1 XCD = 0.3253 CHF
30 mar. 2025	1 CHF = 3.0655 XCD	1 XCD = 0.3262 CHF
31 mar. 2025	1 CHF = 3.0677 XCD	1 XCD = 0.326 CHF

Apr 2025

Data	CHF-XCD	XCD-CHF
01 apr. 2025	1 CHF = 3.0682 XCD	1 XCD = 0.3259 CHF
02 apr. 2025	1 CHF = 3.06 XCD	1 XCD = 0.3268 CHF
03 apr. 2025	1 CHF = 3.1473 XCD	1 XCD = 0.3177 CHF
04 apr. 2025	1 CHF = 3.1551 XCD	1 XCD = 0.3169 CHF

Info schimb valutar CHF-XCD si XCD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri