> Schimb Valutar 2025 - CHF-XAF si XAF-CHF

Schimb Valutar 2025 - CHF-XAF si XAF-CHF

Schimb valutar CHF-XAF si XAF-CHF

Verificati aici ratele de schimb pentru CHF-XAF si XAF-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 693,6001 XAF

1 XAF = 0,0014 CHF

1An 2Ani 3Ani

CHF in XAFXAF in CHF

Jan 2025

Data	CHF-XAF	XAF-CHF
01 ian. 2025	1 CHF = 694.5843 XAF	1 XAF = 0.0014 CHF
02 ian. 2025	1 CHF = 699.3395 XAF	1 XAF = 0.0014 CHF
03 ian. 2025	1 CHF = 700.9178 XAF	1 XAF = 0.0014 CHF
04 ian. 2025	1 CHF = 699.901 XAF	1 XAF = 0.0014 CHF
05 ian. 2025	1 CHF = 699.901 XAF	1 XAF = 0.0014 CHF
06 ian. 2025	1 CHF = 698.752 XAF	1 XAF = 0.0014 CHF
07 ian. 2025	1 CHF = 694.7259 XAF	1 XAF = 0.0014 CHF
08 ian. 2025	1 CHF = 699.2185 XAF	1 XAF = 0.0014 CHF
09 ian. 2025	1 CHF = 698.1819 XAF	1 XAF = 0.0014 CHF
10 ian. 2025	1 CHF = 697.0956 XAF	1 XAF = 0.0014 CHF
11 ian. 2025	1 CHF = 697.8316 XAF	1 XAF = 0.0014 CHF
12 ian. 2025	1 CHF = 697.8316 XAF	1 XAF = 0.0014 CHF
13 ian. 2025	1 CHF = 702.5732 XAF	1 XAF = 0.0014 CHF
14 ian. 2025	1 CHF = 698.5431 XAF	1 XAF = 0.0014 CHF
15 ian. 2025	1 CHF = 698.2404 XAF	1 XAF = 0.0014 CHF
16 ian. 2025	1 CHF = 699.261 XAF	1 XAF = 0.0014 CHF
17 ian. 2025	1 CHF = 697.8928 XAF	1 XAF = 0.0014 CHF
18 ian. 2025	1 CHF = 695.8827 XAF	1 XAF = 0.0014 CHF
19 ian. 2025	1 CHF = 695.3395 XAF	1 XAF = 0.0014 CHF
20 ian. 2025	1 CHF = 698.1938 XAF	1 XAF = 0.0014 CHF
21 ian. 2025	1 CHF = 695.7631 XAF	1 XAF = 0.0014 CHF
22 ian. 2025	1 CHF = 696.27 XAF	1 XAF = 0.0014 CHF
23 ian. 2025	1 CHF = 695.2839 XAF	1 XAF = 0.0014 CHF
24 ian. 2025	1 CHF = 690.2464 XAF	1 XAF = 0.0014 CHF
25 ian. 2025	1 CHF = 689.5397 XAF	1 XAF = 0.0015 CHF
26 ian. 2025	1 CHF = 689.5397 XAF	1 XAF = 0.0015 CHF
27 ian. 2025	1 CHF = 694.5573 XAF	1 XAF = 0.0014 CHF
28 ian. 2025	1 CHF = 695.345 XAF	1 XAF = 0.0014 CHF
29 ian. 2025	1 CHF = 696.051 XAF	1 XAF = 0.0014 CHF
30 ian. 2025	1 CHF = 694.9434 XAF	1 XAF = 0.0014 CHF
31 ian. 2025	1 CHF = 694.0099 XAF	1 XAF = 0.0014 CHF

Feb 2025

Data	CHF-XAF	XAF-CHF
01 feb. 2025	1 CHF = 693.8394 XAF	1 XAF = 0.0014 CHF
02 feb. 2025	1 CHF = 694.5742 XAF	1 XAF = 0.0014 CHF
03 feb. 2025	1 CHF = 699.7398 XAF	1 XAF = 0.0014 CHF
04 feb. 2025	1 CHF = 698.8011 XAF	1 XAF = 0.0014 CHF
05 feb. 2025	1 CHF = 698.5196 XAF	1 XAF = 0.0014 CHF
06 feb. 2025	1 CHF = 699.5963 XAF	1 XAF = 0.0014 CHF
07 feb. 2025	1 CHF = 697.0445 XAF	1 XAF = 0.0014 CHF
08 feb. 2025	1 CHF = 697.5116 XAF	1 XAF = 0.0014 CHF
09 feb. 2025	1 CHF = 697.5116 XAF	1 XAF = 0.0014 CHF
10 feb. 2025	1 CHF = 698.5797 XAF	1 XAF = 0.0014 CHF
11 feb. 2025	1 CHF = 695.8281 XAF	1 XAF = 0.0014 CHF
12 feb. 2025	1 CHF = 694.0317 XAF	1 XAF = 0.0014 CHF
13 feb. 2025	1 CHF = 695.0999 XAF	1 XAF = 0.0014 CHF
14 feb. 2025	1 CHF = 695.4662 XAF	1 XAF = 0.0014 CHF
15 feb. 2025	1 CHF = 695.0492 XAF	1 XAF = 0.0014 CHF
16 feb. 2025	1 CHF = 694.4141 XAF	1 XAF = 0.0014 CHF
17 feb. 2025	1 CHF = 694.3576 XAF	1 XAF = 0.0014 CHF
18 feb. 2025	1 CHF = 695.9459 XAF	1 XAF = 0.0014 CHF
19 feb. 2025	1 CHF = 695.0667 XAF	1 XAF = 0.0014 CHF
20 feb. 2025	1 CHF = 698.7366 XAF	1 XAF = 0.0014 CHF
21 feb. 2025	1 CHF = 696.9464 XAF	1 XAF = 0.0014 CHF
22 feb. 2025	1 CHF = 698.0686 XAF	1 XAF = 0.0014 CHF
23 feb. 2025	1 CHF = 697.9854 XAF	1 XAF = 0.0014 CHF
24 feb. 2025	1 CHF = 696.3165 XAF	1 XAF = 0.0014 CHF
25 feb. 2025	1 CHF = 698.6889 XAF	1 XAF = 0.0014 CHF
26 feb. 2025	1 CHF = 697.7395 XAF	1 XAF = 0.0014 CHF
27 feb. 2025	1 CHF = 697.3423 XAF	1 XAF = 0.0014 CHF
28 feb. 2025	1 CHF = 698.2443 XAF	1 XAF = 0.0014 CHF

Mar 2025

Data	CHF-XAF	XAF-CHF
01 mar. 2025	1 CHF = 697.8802 XAF	1 XAF = 0.0014 CHF
02 mar. 2025	1 CHF = 700.0146 XAF	1 XAF = 0.0014 CHF
03 mar. 2025	1 CHF = 702.1954 XAF	1 XAF = 0.0014 CHF
04 mar. 2025	1 CHF = 700.6501 XAF	1 XAF = 0.0014 CHF
05 mar. 2025	1 CHF = 690.4976 XAF	1 XAF = 0.0014 CHF
06 mar. 2025	1 CHF = 685.2889 XAF	1 XAF = 0.0015 CHF
07 mar. 2025	1 CHF = 687.5585 XAF	1 XAF = 0.0015 CHF
08 mar. 2025	1 CHF = 685.9076 XAF	1 XAF = 0.0015 CHF
09 mar. 2025	1 CHF = 687.205 XAF	1 XAF = 0.0015 CHF
10 mar. 2025	1 CHF = 690.2142 XAF	1 XAF = 0.0014 CHF
11 mar. 2025	1 CHF = 687.8206 XAF	1 XAF = 0.0015 CHF
12 mar. 2025	1 CHF = 682.3097 XAF	1 XAF = 0.0015 CHF
13 mar. 2025	1 CHF = 684.9949 XAF	1 XAF = 0.0015 CHF
14 mar. 2025	1 CHF = 682.6953 XAF	1 XAF = 0.0015 CHF
15 mar. 2025	1 CHF = 680.3231 XAF	1 XAF = 0.0015 CHF
16 mar. 2025	1 CHF = 682.363 XAF	1 XAF = 0.0015 CHF
17 mar. 2025	1 CHF = 681.6963 XAF	1 XAF = 0.0015 CHF
18 mar. 2025	1 CHF = 682.0423 XAF	1 XAF = 0.0015 CHF
19 mar. 2025	1 CHF = 683.1187 XAF	1 XAF = 0.0015 CHF
20 mar. 2025	1 CHF = 682.8941 XAF	1 XAF = 0.0015 CHF
21 mar. 2025	1 CHF = 686.2594 XAF	1 XAF = 0.0015 CHF
22 mar. 2025	1 CHF = 682.196 XAF	1 XAF = 0.0015 CHF
23 mar. 2025	1 CHF = 684.6608 XAF	1 XAF = 0.0015 CHF
24 mar. 2025	1 CHF = 687.5773 XAF	1 XAF = 0.0015 CHF
25 mar. 2025	1 CHF = 689.3278 XAF	1 XAF = 0.0015 CHF
26 mar. 2025	1 CHF = 688.1052 XAF	1 XAF = 0.0015 CHF
27 mar. 2025	1 CHF = 688.1949 XAF	1 XAF = 0.0015 CHF
28 mar. 2025	1 CHF = 689.9599 XAF	1 XAF = 0.0014 CHF
29 mar. 2025	1 CHF = 688.0704 XAF	1 XAF = 0.0015 CHF
30 mar. 2025	1 CHF = 686.5351 XAF	1 XAF = 0.0015 CHF
31 mar. 2025	1 CHF = 688.228 XAF	1 XAF = 0.0015 CHF

Apr 2025

Data	CHF-XAF	XAF-CHF
01 apr. 2025	1 CHF = 686.998 XAF	1 XAF = 0.0015 CHF
02 apr. 2025	1 CHF = 687.805 XAF	1 XAF = 0.0015 CHF
03 apr. 2025	1 CHF = 701.6226 XAF	1 XAF = 0.0014 CHF
04 apr. 2025	1 CHF = 697.9875 XAF	1 XAF = 0.0014 CHF
05 apr. 2025	1 CHF = 688.4354 XAF	1 XAF = 0.0015 CHF

Info schimb valutar CHF-XAF si XAF-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri