> Schimb Valutar 2026 - CHF-WST si WST-CHF

Schimb Valutar 2026 - CHF-WST si WST-CHF

Schimb valutar CHF-WST si WST-CHF

Verificati aici ratele de schimb pentru CHF-WST si WST-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 3,4907 WST

1 WST = 0,2865 CHF

1An 2Ani 3Ani

CHF in WSTWST in CHF

Jan 2026

Data	CHF-WST	WST-CHF
01 ian. 2026	1 CHF = 3.4975 WST	1 WST = 0.2859 CHF
02 ian. 2026	1 CHF = 3.5005 WST	1 WST = 0.2857 CHF
03 ian. 2026	1 CHF = 3.4949 WST	1 WST = 0.2861 CHF
04 ian. 2026	1 CHF = 3.495 WST	1 WST = 0.2861 CHF
05 ian. 2026	1 CHF = 3.4846 WST	1 WST = 0.287 CHF
06 ian. 2026	1 CHF = 3.4961 WST	1 WST = 0.286 CHF
07 ian. 2026	1 CHF = 3.4844 WST	1 WST = 0.287 CHF
08 ian. 2026	1 CHF = 3.4777 WST	1 WST = 0.2875 CHF
09 ian. 2026	1 CHF = 3.4695 WST	1 WST = 0.2882 CHF
10 ian. 2026	1 CHF = 3.476 WST	1 WST = 0.2877 CHF
11 ian. 2026	1 CHF = 3.4766 WST	1 WST = 0.2876 CHF
12 ian. 2026	1 CHF = 3.491 WST	1 WST = 0.2864 CHF
13 ian. 2026	1 CHF = 3.4887 WST	1 WST = 0.2866 CHF
14 ian. 2026	1 CHF = 3.4713 WST	1 WST = 0.2881 CHF
15 ian. 2026	1 CHF = 3.4763 WST	1 WST = 0.2877 CHF
16 ian. 2026	1 CHF = 3.4742 WST	1 WST = 0.2878 CHF
17 ian. 2026	1 CHF = 3.4753 WST	1 WST = 0.2877 CHF
18 ian. 2026	1 CHF = 3.4762 WST	1 WST = 0.2877 CHF
19 ian. 2026	1 CHF = 3.4947 WST	1 WST = 0.2861 CHF
20 ian. 2026	1 CHF = 3.534 WST	1 WST = 0.283 CHF
21 ian. 2026	1 CHF = 3.5238 WST	1 WST = 0.2838 CHF
22 ian. 2026	1 CHF = 3.4919 WST	1 WST = 0.2864 CHF
23 ian. 2026	1 CHF = 3.4957 WST	1 WST = 0.2861 CHF
24 ian. 2026	1 CHF = 3.5329 WST	1 WST = 0.2831 CHF
25 ian. 2026	1 CHF = 3.5084 WST	1 WST = 0.285 CHF
26 ian. 2026	1 CHF = 3.5401 WST	1 WST = 0.2825 CHF
27 ian. 2026	1 CHF = 3.5377 WST	1 WST = 0.2827 CHF
28 ian. 2026	1 CHF = 3.555 WST	1 WST = 0.2813 CHF
29 ian. 2026	1 CHF = 3.5361 WST	1 WST = 0.2828 CHF
30 ian. 2026	1 CHF = 3.5328 WST	1 WST = 0.2831 CHF
31 ian. 2026	1 CHF = 3.5086 WST	1 WST = 0.285 CHF

Feb 2026

Data	CHF-WST	WST-CHF
01 feb. 2026	1 CHF = 3.526 WST	1 WST = 0.2836 CHF
02 feb. 2026	1 CHF = 3.4942 WST	1 WST = 0.2862 CHF
03 feb. 2026	1 CHF = 3.5032 WST	1 WST = 0.2855 CHF
04 feb. 2026	1 CHF = 3.5159 WST	1 WST = 0.2844 CHF
05 feb. 2026	1 CHF = 3.5132 WST	1 WST = 0.2846 CHF
06 feb. 2026	1 CHF = 3.504 WST	1 WST = 0.2854 CHF
07 feb. 2026	1 CHF = 3.5205 WST	1 WST = 0.284 CHF
08 feb. 2026	1 CHF = 3.5205 WST	1 WST = 0.2841 CHF
09 feb. 2026	1 CHF = 3.5435 WST	1 WST = 0.2822 CHF
10 feb. 2026	1 CHF = 3.5398 WST	1 WST = 0.2825 CHF
11 feb. 2026	1 CHF = 3.5276 WST	1 WST = 0.2835 CHF
12 feb. 2026	1 CHF = 3.5264 WST	1 WST = 0.2836 CHF
13 feb. 2026	1 CHF = 3.5124 WST	1 WST = 0.2847 CHF
14 feb. 2026	1 CHF = 3.5325 WST	1 WST = 0.2831 CHF
15 feb. 2026	1 CHF = 3.5246 WST	1 WST = 0.2837 CHF
16 feb. 2026	1 CHF = 3.521 WST	1 WST = 0.284 CHF
17 feb. 2026	1 CHF = 3.5102 WST	1 WST = 0.2849 CHF
18 feb. 2026	1 CHF = 3.5106 WST	1 WST = 0.2849 CHF
19 feb. 2026	1 CHF = 3.4871 WST	1 WST = 0.2868 CHF
20 feb. 2026	1 CHF = 3.4794 WST	1 WST = 0.2874 CHF
21 feb. 2026	1 CHF = 3.4997 WST	1 WST = 0.2857 CHF
22 feb. 2026	1 CHF = 3.4997 WST	1 WST = 0.2857 CHF
23 feb. 2026	1 CHF = 3.4966 WST	1 WST = 0.286 CHF
24 feb. 2026	1 CHF = 3.5019 WST	1 WST = 0.2856 CHF
25 feb. 2026	1 CHF = 3.5048 WST	1 WST = 0.2853 CHF
26 feb. 2026	1 CHF = 3.5087 WST	1 WST = 0.285 CHF
27 feb. 2026	1 CHF = 3.5043 WST	1 WST = 0.2854 CHF
28 feb. 2026	1 CHF = 3.5299 WST	1 WST = 0.2833 CHF

Mar 2026

Data	CHF-WST	WST-CHF
01 mar. 2026	1 CHF = 3.5219 WST	1 WST = 0.2839 CHF
02 mar. 2026	1 CHF = 3.4941 WST	1 WST = 0.2862 CHF
03 mar. 2026	1 CHF = 3.4562 WST	1 WST = 0.2893 CHF
04 mar. 2026	1 CHF = 3.4784 WST	1 WST = 0.2875 CHF
05 mar. 2026	1 CHF = 3.4932 WST	1 WST = 0.2863 CHF
06 mar. 2026	1 CHF = 3.4889 WST	1 WST = 0.2866 CHF
07 mar. 2026	1 CHF = 3.5292 WST	1 WST = 0.2834 CHF
08 mar. 2026	1 CHF = 3.5291 WST	1 WST = 0.2834 CHF
09 mar. 2026	1 CHF = 3.517 WST	1 WST = 0.2843 CHF
10 mar. 2026	1 CHF = 3.5237 WST	1 WST = 0.2838 CHF
11 mar. 2026	1 CHF = 3.5084 WST	1 WST = 0.285 CHF
12 mar. 2026	1 CHF = 3.4702 WST	1 WST = 0.2882 CHF
13 mar. 2026	1 CHF = 3.5402 WST	1 WST = 0.2825 CHF
14 mar. 2026	1 CHF = 3.4364 WST	1 WST = 0.291 CHF
15 mar. 2026	1 CHF = 3.4364 WST	1 WST = 0.291 CHF
16 mar. 2026	1 CHF = 3.4738 WST	1 WST = 0.2879 CHF
17 mar. 2026	1 CHF = 3.4992 WST	1 WST = 0.2858 CHF
18 mar. 2026	1 CHF = 3.4756 WST	1 WST = 0.2877 CHF
19 mar. 2026	1 CHF = 3.4404 WST	1 WST = 0.2907 CHF
20 mar. 2026	1 CHF = 3.4899 WST	1 WST = 0.2865 CHF
21 mar. 2026	1 CHF = 3.4594 WST	1 WST = 0.2891 CHF
22 mar. 2026	1 CHF = 3.4598 WST	1 WST = 0.289 CHF
23 mar. 2026	1 CHF = 3.4558 WST	1 WST = 0.2894 CHF
24 mar. 2026	1 CHF = 3.487 WST	1 WST = 0.2868 CHF
25 mar. 2026	1 CHF = 3.4689 WST	1 WST = 0.2883 CHF
26 mar. 2026	1 CHF = 3.4655 WST	1 WST = 0.2886 CHF
27 mar. 2026	1 CHF = 3.4561 WST	1 WST = 0.2893 CHF
28 mar. 2026	1 CHF = 3.4758 WST	1 WST = 0.2877 CHF
29 mar. 2026	1 CHF = 3.4911 WST	1 WST = 0.2864 CHF
30 mar. 2026	1 CHF = 3.4733 WST	1 WST = 0.2879 CHF
31 mar. 2026	1 CHF = 3.4637 WST	1 WST = 0.2887 CHF

Apr 2026

Data	CHF-WST	WST-CHF
01 apr. 2026	1 CHF = 3.5081 WST	1 WST = 0.2851 CHF
02 apr. 2026	1 CHF = 3.4612 WST	1 WST = 0.2889 CHF
03 apr. 2026	1 CHF = 3.4744 WST	1 WST = 0.2878 CHF
04 apr. 2026	1 CHF = 3.4583 WST	1 WST = 0.2892 CHF
05 apr. 2026	1 CHF = 3.4632 WST	1 WST = 0.2887 CHF
06 apr. 2026	1 CHF = 3.467 WST	1 WST = 0.2884 CHF
07 apr. 2026	1 CHF = 3.4599 WST	1 WST = 0.289 CHF
08 apr. 2026	1 CHF = 3.5163 WST	1 WST = 0.2844 CHF
09 apr. 2026	1 CHF = 3.5013 WST	1 WST = 0.2856 CHF
10 apr. 2026	1 CHF = 3.4803 WST	1 WST = 0.2873 CHF
11 apr. 2026	1 CHF = 3.4648 WST	1 WST = 0.2886 CHF
12 apr. 2026	1 CHF = 3.4636 WST	1 WST = 0.2887 CHF
13 apr. 2026	1 CHF = 3.4596 WST	1 WST = 0.289 CHF
14 apr. 2026	1 CHF = 3.5367 WST	1 WST = 0.2828 CHF
15 apr. 2026	1 CHF = 3.4891 WST	1 WST = 0.2866 CHF
16 apr. 2026	1 CHF = 3.4674 WST	1 WST = 0.2884 CHF
17 apr. 2026	1 CHF = 3.4711 WST	1 WST = 0.2881 CHF
18 apr. 2026	1 CHF = 3.4738 WST	1 WST = 0.2879 CHF
19 apr. 2026	1 CHF = 3.4737 WST	1 WST = 0.2879 CHF
20 apr. 2026	1 CHF = 3.477 WST	1 WST = 0.2876 CHF
21 apr. 2026	1 CHF = 3.4843 WST	1 WST = 0.287 CHF
22 apr. 2026	1 CHF = 3.4692 WST	1 WST = 0.2883 CHF
23 apr. 2026	1 CHF = 3.4735 WST	1 WST = 0.2879 CHF
24 apr. 2026	1 CHF = 3.4531 WST	1 WST = 0.2896 CHF
25 apr. 2026	1 CHF = 3.4762 WST	1 WST = 0.2877 CHF
26 apr. 2026	1 CHF = 3.4663 WST	1 WST = 0.2885 CHF
27 apr. 2026	1 CHF = 3.4789 WST	1 WST = 0.2874 CHF
28 apr. 2026	1 CHF = 3.449 WST	1 WST = 0.2899 CHF
29 apr. 2026	1 CHF = 3.4417 WST	1 WST = 0.2906 CHF
30 apr. 2026	1 CHF = 3.4551 WST	1 WST = 0.2894 CHF

May 2026

Data	CHF-WST	WST-CHF
01 mai 2026	1 CHF = 3.5076 WST	1 WST = 0.2851 CHF
02 mai 2026	1 CHF = 3.4692 WST	1 WST = 0.2883 CHF
03 mai 2026	1 CHF = 3.4754 WST	1 WST = 0.2877 CHF
04 mai 2026	1 CHF = 3.4619 WST	1 WST = 0.2889 CHF
05 mai 2026	1 CHF = 3.4659 WST	1 WST = 0.2885 CHF
06 mai 2026	1 CHF = 3.4999 WST	1 WST = 0.2857 CHF
07 mai 2026	1 CHF = 3.4861 WST	1 WST = 0.2869 CHF
08 mai 2026	1 CHF = 3.4742 WST	1 WST = 0.2878 CHF
09 mai 2026	1 CHF = 3.4842 WST	1 WST = 0.287 CHF
10 mai 2026	1 CHF = 3.4851 WST	1 WST = 0.2869 CHF
11 mai 2026	1 CHF = 3.4782 WST	1 WST = 0.2875 CHF
12 mai 2026	1 CHF = 3.4807 WST	1 WST = 0.2873 CHF

Info schimb valutar CHF-WST si WST-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri