> Schimb Valutar 2025 - CHF-WST si WST-CHF

Schimb Valutar 2025 - CHF-WST si WST-CHF

Schimb valutar CHF-WST si WST-CHF

Verificati aici ratele de schimb pentru CHF-WST si WST-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 3,2171 WST

1 WST = 0,3108 CHF

1An 2Ani 3Ani

CHF in WSTWST in CHF

Jan 2025

Data	CHF-WST	WST-CHF
01 ian. 2025	1 CHF = 3.0585 WST	1 WST = 0.327 CHF
02 ian. 2025	1 CHF = 3.0431 WST	1 WST = 0.3286 CHF
03 ian. 2025	1 CHF = 3.0393 WST	1 WST = 0.329 CHF
04 ian. 2025	1 CHF = 3.0406 WST	1 WST = 0.3289 CHF
05 ian. 2025	1 CHF = 3.0406 WST	1 WST = 0.3289 CHF
06 ian. 2025	1 CHF = 3.0643 WST	1 WST = 0.3263 CHF
07 ian. 2025	1 CHF = 3.0458 WST	1 WST = 0.3283 CHF
08 ian. 2025	1 CHF = 3.0295 WST	1 WST = 0.3301 CHF
09 ian. 2025	1 CHF = 3.0294 WST	1 WST = 0.3301 CHF
10 ian. 2025	1 CHF = 3.0247 WST	1 WST = 0.3306 CHF
11 ian. 2025	1 CHF = 3.0145 WST	1 WST = 0.3317 CHF
12 ian. 2025	1 CHF = 3.0145 WST	1 WST = 0.3317 CHF
13 ian. 2025	1 CHF = 3.0644 WST	1 WST = 0.3263 CHF
14 ian. 2025	1 CHF = 3.0549 WST	1 WST = 0.3273 CHF
15 ian. 2025	1 CHF = 3.0716 WST	1 WST = 0.3256 CHF
16 ian. 2025	1 CHF = 3.0704 WST	1 WST = 0.3257 CHF
17 ian. 2025	1 CHF = 3.0699 WST	1 WST = 0.3257 CHF
18 ian. 2025	1 CHF = 3.0621 WST	1 WST = 0.3266 CHF
19 ian. 2025	1 CHF = 3.0597 WST	1 WST = 0.3268 CHF
20 ian. 2025	1 CHF = 3.068 WST	1 WST = 0.326 CHF
21 ian. 2025	1 CHF = 3.0757 WST	1 WST = 0.3251 CHF
22 ian. 2025	1 CHF = 3.0946 WST	1 WST = 0.3231 CHF
23 ian. 2025	1 CHF = 3.0868 WST	1 WST = 0.324 CHF
24 ian. 2025	1 CHF = 3.0895 WST	1 WST = 0.3237 CHF
25 ian. 2025	1 CHF = 3.093 WST	1 WST = 0.3233 CHF
26 ian. 2025	1 CHF = 3.093 WST	1 WST = 0.3233 CHF
27 ian. 2025	1 CHF = 3.1177 WST	1 WST = 0.3208 CHF
28 ian. 2025	1 CHF = 3.0921 WST	1 WST = 0.3234 CHF
29 ian. 2025	1 CHF = 3.0894 WST	1 WST = 0.3237 CHF
30 ian. 2025	1 CHF = 3.0853 WST	1 WST = 0.3241 CHF
31 ian. 2025	1 CHF = 3.0758 WST	1 WST = 0.3251 CHF

Feb 2025

Data	CHF-WST	WST-CHF
01 feb. 2025	1 CHF = 3.0751 WST	1 WST = 0.3252 CHF
02 feb. 2025	1 CHF = 3.0732 WST	1 WST = 0.3254 CHF
03 feb. 2025	1 CHF = 3.0645 WST	1 WST = 0.3263 CHF
04 feb. 2025	1 CHF = 3.0802 WST	1 WST = 0.3247 CHF
05 feb. 2025	1 CHF = 3.1052 WST	1 WST = 0.322 CHF
06 feb. 2025	1 CHF = 3.0945 WST	1 WST = 0.3232 CHF
07 feb. 2025	1 CHF = 3.0878 WST	1 WST = 0.3239 CHF
08 feb. 2025	1 CHF = 3.0782 WST	1 WST = 0.3249 CHF
09 feb. 2025	1 CHF = 3.0782 WST	1 WST = 0.3249 CHF
10 feb. 2025	1 CHF = 3.0758 WST	1 WST = 0.3251 CHF
11 feb. 2025	1 CHF = 3.0675 WST	1 WST = 0.326 CHF
12 feb. 2025	1 CHF = 3.0741 WST	1 WST = 0.3253 CHF
13 feb. 2025	1 CHF = 3.1269 WST	1 WST = 0.3198 CHF
14 feb. 2025	1 CHF = 3.1477 WST	1 WST = 0.3177 CHF
15 feb. 2025	1 CHF = 3.1563 WST	1 WST = 0.3168 CHF
16 feb. 2025	1 CHF = 3.1535 WST	1 WST = 0.3171 CHF
17 feb. 2025	1 CHF = 3.1481 WST	1 WST = 0.3177 CHF
18 feb. 2025	1 CHF = 3.1081 WST	1 WST = 0.3217 CHF
19 feb. 2025	1 CHF = 3.1144 WST	1 WST = 0.3211 CHF
20 feb. 2025	1 CHF = 3.1304 WST	1 WST = 0.3194 CHF
21 feb. 2025	1 CHF = 3.1408 WST	1 WST = 0.3184 CHF
22 feb. 2025	1 CHF = 3.1293 WST	1 WST = 0.3196 CHF
23 feb. 2025	1 CHF = 3.1184 WST	1 WST = 0.3207 CHF
24 feb. 2025	1 CHF = 3.1126 WST	1 WST = 0.3213 CHF
25 feb. 2025	1 CHF = 3.1486 WST	1 WST = 0.3176 CHF
26 feb. 2025	1 CHF = 3.1422 WST	1 WST = 0.3183 CHF
27 feb. 2025	1 CHF = 3.1443 WST	1 WST = 0.318 CHF
28 feb. 2025	1 CHF = 3.1347 WST	1 WST = 0.319 CHF

Mar 2025

Data	CHF-WST	WST-CHF
01 mar. 2025	1 CHF = 3.1458 WST	1 WST = 0.3179 CHF
02 mar. 2025	1 CHF = 3.1364 WST	1 WST = 0.3188 CHF
03 mar. 2025	1 CHF = 3.1443 WST	1 WST = 0.318 CHF
04 mar. 2025	1 CHF = 3.2126 WST	1 WST = 0.3113 CHF
05 mar. 2025	1 CHF = 3.2025 WST	1 WST = 0.3123 CHF
06 mar. 2025	1 CHF = 3.2119 WST	1 WST = 0.3113 CHF
07 mar. 2025	1 CHF = 3.2085 WST	1 WST = 0.3117 CHF
08 mar. 2025	1 CHF = 3.1993 WST	1 WST = 0.3126 CHF
09 mar. 2025	1 CHF = 3.1993 WST	1 WST = 0.3126 CHF
10 mar. 2025	1 CHF = 3.1999 WST	1 WST = 0.3125 CHF
11 mar. 2025	1 CHF = 3.2022 WST	1 WST = 0.3123 CHF
12 mar. 2025	1 CHF = 3.2068 WST	1 WST = 0.3118 CHF
13 mar. 2025	1 CHF = 3.2126 WST	1 WST = 0.3113 CHF
14 mar. 2025	1 CHF = 3.1277 WST	1 WST = 0.3197 CHF
15 mar. 2025	1 CHF = 3.2045 WST	1 WST = 0.3121 CHF
16 mar. 2025	1 CHF = 3.1929 WST	1 WST = 0.3132 CHF
17 mar. 2025	1 CHF = 3.1923 WST	1 WST = 0.3133 CHF
18 mar. 2025	1 CHF = 3.1576 WST	1 WST = 0.3167 CHF
19 mar. 2025	1 CHF = 3.1877 WST	1 WST = 0.3137 CHF
20 mar. 2025	1 CHF = 3.1741 WST	1 WST = 0.3151 CHF
21 mar. 2025	1 CHF = 3.186 WST	1 WST = 0.3139 CHF
22 mar. 2025	1 CHF = 3.1889 WST	1 WST = 0.3136 CHF
23 mar. 2025	1 CHF = 3.1786 WST	1 WST = 0.3146 CHF
24 mar. 2025	1 CHF = 3.1856 WST	1 WST = 0.3139 CHF
25 mar. 2025	1 CHF = 3.2061 WST	1 WST = 0.3119 CHF
26 mar. 2025	1 CHF = 3.1981 WST	1 WST = 0.3127 CHF
27 mar. 2025	1 CHF = 3.1968 WST	1 WST = 0.3128 CHF
28 mar. 2025	1 CHF = 3.1674 WST	1 WST = 0.3157 CHF
29 mar. 2025	1 CHF = 3.2063 WST	1 WST = 0.3119 CHF
30 mar. 2025	1 CHF = 3.1937 WST	1 WST = 0.3131 CHF
31 mar. 2025	1 CHF = 3.193 WST	1 WST = 0.3132 CHF

Apr 2025

Data	CHF-WST	WST-CHF
01 apr. 2025	1 CHF = 3.2047 WST	1 WST = 0.312 CHF
02 apr. 2025	1 CHF = 3.2127 WST	1 WST = 0.3113 CHF
03 apr. 2025	1 CHF = 3.2932 WST	1 WST = 0.3037 CHF
04 apr. 2025	1 CHF = 3.3221 WST	1 WST = 0.301 CHF
05 apr. 2025	1 CHF = 3.2616 WST	1 WST = 0.3066 CHF
06 apr. 2025	1 CHF = 3.2487 WST	1 WST = 0.3078 CHF
07 apr. 2025	1 CHF = 3.2725 WST	1 WST = 0.3056 CHF
08 apr. 2025	1 CHF = 3.3249 WST	1 WST = 0.3008 CHF
09 apr. 2025	1 CHF = 3.4351 WST	1 WST = 0.2911 CHF
10 apr. 2025	1 CHF = 3.4262 WST	1 WST = 0.2919 CHF
11 apr. 2025	1 CHF = 3.49 WST	1 WST = 0.2865 CHF
12 apr. 2025	1 CHF = 3.4602 WST	1 WST = 0.289 CHF
13 apr. 2025	1 CHF = 3.4651 WST	1 WST = 0.2886 CHF
14 apr. 2025	1 CHF = 3.4525 WST	1 WST = 0.2896 CHF
15 apr. 2025	1 CHF = 3.438 WST	1 WST = 0.2909 CHF
16 apr. 2025	1 CHF = 3.4232 WST	1 WST = 0.2921 CHF
17 apr. 2025	1 CHF = 3.4161 WST	1 WST = 0.2927 CHF
18 apr. 2025	1 CHF = 3.4055 WST	1 WST = 0.2936 CHF
19 apr. 2025	1 CHF = 3.4015 WST	1 WST = 0.294 CHF
20 apr. 2025	1 CHF = 3.3928 WST	1 WST = 0.2947 CHF
21 apr. 2025	1 CHF = 3.3928 WST	1 WST = 0.2947 CHF
22 apr. 2025	1 CHF = 3.4325 WST	1 WST = 0.2913 CHF
23 apr. 2025	1 CHF = 3.3721 WST	1 WST = 0.2965 CHF
24 apr. 2025	1 CHF = 3.3575 WST	1 WST = 0.2978 CHF
25 apr. 2025	1 CHF = 3.3568 WST	1 WST = 0.2979 CHF
26 apr. 2025	1 CHF = 3.3375 WST	1 WST = 0.2996 CHF
27 apr. 2025	1 CHF = 3.3376 WST	1 WST = 0.2996 CHF
28 apr. 2025	1 CHF = 3.3342 WST	1 WST = 0.2999 CHF
29 apr. 2025	1 CHF = 3.3552 WST	1 WST = 0.298 CHF
30 apr. 2025	1 CHF = 3.3556 WST	1 WST = 0.298 CHF

May 2025

Data	CHF-WST	WST-CHF
01 mai 2025	1 CHF = 3.3546 WST	1 WST = 0.2981 CHF
02 mai 2025	1 CHF = 3.3635 WST	1 WST = 0.2973 CHF
03 mai 2025	1 CHF = 3.3613 WST	1 WST = 0.2975 CHF
04 mai 2025	1 CHF = 3.3596 WST	1 WST = 0.2977 CHF
05 mai 2025	1 CHF = 3.3746 WST	1 WST = 0.2963 CHF
06 mai 2025	1 CHF = 3.3544 WST	1 WST = 0.2981 CHF
07 mai 2025	1 CHF = 3.2338 WST	1 WST = 0.3092 CHF
08 mai 2025	1 CHF = 3.2091 WST	1 WST = 0.3116 CHF
09 mai 2025	1 CHF = 3.333 WST	1 WST = 0.3 CHF
10 mai 2025	1 CHF = 3.3407 WST	1 WST = 0.2993 CHF
11 mai 2025	1 CHF = 3.3394 WST	1 WST = 0.2995 CHF
12 mai 2025	1 CHF = 3.2917 WST	1 WST = 0.3038 CHF
13 mai 2025	1 CHF = 3.3007 WST	1 WST = 0.303 CHF
14 mai 2025	1 CHF = 3.3351 WST	1 WST = 0.2998 CHF
15 mai 2025	1 CHF = 3.2975 WST	1 WST = 0.3033 CHF
16 mai 2025	1 CHF = 3.3176 WST	1 WST = 0.3014 CHF
17 mai 2025	1 CHF = 3.3163 WST	1 WST = 0.3015 CHF
18 mai 2025	1 CHF = 3.3163 WST	1 WST = 0.3015 CHF
19 mai 2025	1 CHF = 3.3339 WST	1 WST = 0.3 CHF
20 mai 2025	1 CHF = 3.2415 WST	1 WST = 0.3085 CHF
21 mai 2025	1 CHF = 3.3585 WST	1 WST = 0.2978 CHF
22 mai 2025	1 CHF = 3.2597 WST	1 WST = 0.3068 CHF
23 mai 2025	1 CHF = 3.3539 WST	1 WST = 0.2982 CHF
24 mai 2025	1 CHF = 3.3796 WST	1 WST = 0.2959 CHF
25 mai 2025	1 CHF = 3.2741 WST	1 WST = 0.3054 CHF
26 mai 2025	1 CHF = 3.2708 WST	1 WST = 0.3057 CHF
27 mai 2025	1 CHF = 3.3351 WST	1 WST = 0.2998 CHF
28 mai 2025	1 CHF = 3.3304 WST	1 WST = 0.3003 CHF
29 mai 2025	1 CHF = 3.2539 WST	1 WST = 0.3073 CHF
30 mai 2025	1 CHF = 3.358 WST	1 WST = 0.2978 CHF
31 mai 2025	1 CHF = 3.3661 WST	1 WST = 0.2971 CHF

Jun 2025

Data	CHF-WST	WST-CHF
01 iun. 2025	1 CHF = 3.3692 WST	1 WST = 0.2968 CHF
02 iun. 2025	1 CHF = 3.3835 WST	1 WST = 0.2956 CHF
03 iun. 2025	1 CHF = 3.3636 WST	1 WST = 0.2973 CHF
04 iun. 2025	1 CHF = 3.3407 WST	1 WST = 0.2993 CHF
05 iun. 2025	1 CHF = 3.364 WST	1 WST = 0.2973 CHF
06 iun. 2025	1 CHF = 3.3491 WST	1 WST = 0.2986 CHF
07 iun. 2025	1 CHF = 3.333 WST	1 WST = 0.3 CHF
08 iun. 2025	1 CHF = 3.3424 WST	1 WST = 0.2992 CHF
09 iun. 2025	1 CHF = 3.3465 WST	1 WST = 0.2988 CHF
10 iun. 2025	1 CHF = 3.3521 WST	1 WST = 0.2983 CHF
11 iun. 2025	1 CHF = 3.2046 WST	1 WST = 0.3121 CHF
12 iun. 2025	1 CHF = 3.3785 WST	1 WST = 0.296 CHF
13 iun. 2025	1 CHF = 3.3779 WST	1 WST = 0.296 CHF
14 iun. 2025	1 CHF = 3.3863 WST	1 WST = 0.2953 CHF

Info schimb valutar CHF-WST si WST-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri