currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-VUV si VUV-CHF

Schimb Valutar 2026 - CHF-VUV si VUV-CHF

Schimb valutar CHF-VUV si VUV-CHF

Verificati aici ratele de schimb pentru CHF-VUV si VUV-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 152,9901 VUV
1 VUV = 0,0065 CHF

Jan 2026

DataCHF-VUVVUV-CHF
01 ian. 2026 1 CHF = 152.2125 VUV 1 VUV = 0.0066 CHF
02 ian. 2026 1 CHF = 152.839 VUV 1 VUV = 0.0065 CHF
03 ian. 2026 1 CHF = 152.8622 VUV 1 VUV = 0.0065 CHF
04 ian. 2026 1 CHF = 152.2832 VUV 1 VUV = 0.0066 CHF
05 ian. 2026 1 CHF = 151.6253 VUV 1 VUV = 0.0066 CHF
06 ian. 2026 1 CHF = 152.8329 VUV 1 VUV = 0.0065 CHF
07 ian. 2026 1 CHF = 151.6242 VUV 1 VUV = 0.0066 CHF
08 ian. 2026 1 CHF = 151.1206 VUV 1 VUV = 0.0066 CHF
09 ian. 2026 1 CHF = 151.1028 VUV 1 VUV = 0.0066 CHF
10 ian. 2026 1 CHF = 151.0611 VUV 1 VUV = 0.0066 CHF
11 ian. 2026 1 CHF = 150.2916 VUV 1 VUV = 0.0067 CHF
12 ian. 2026 1 CHF = 150.8476 VUV 1 VUV = 0.0066 CHF
13 ian. 2026 1 CHF = 151.623 VUV 1 VUV = 0.0066 CHF
14 ian. 2026 1 CHF = 151.0949 VUV 1 VUV = 0.0066 CHF
15 ian. 2026 1 CHF = 151.2457 VUV 1 VUV = 0.0066 CHF
16 ian. 2026 1 CHF = 150.9903 VUV 1 VUV = 0.0066 CHF
17 ian. 2026 1 CHF = 150.9116 VUV 1 VUV = 0.0066 CHF
18 ian. 2026 1 CHF = 150.009 VUV 1 VUV = 0.0067 CHF
19 ian. 2026 1 CHF = 150.7185 VUV 1 VUV = 0.0066 CHF
20 ian. 2026 1 CHF = 153.2816 VUV 1 VUV = 0.0065 CHF
21 ian. 2026 1 CHF = 153.0265 VUV 1 VUV = 0.0065 CHF
22 ian. 2026 1 CHF = 152.0846 VUV 1 VUV = 0.0066 CHF
23 ian. 2026 1 CHF = 151.8996 VUV 1 VUV = 0.0066 CHF
24 ian. 2026 1 CHF = 153.5781 VUV 1 VUV = 0.0065 CHF
25 ian. 2026 1 CHF = 152.1505 VUV 1 VUV = 0.0066 CHF
26 ian. 2026 1 CHF = 153.8612 VUV 1 VUV = 0.0065 CHF
27 ian. 2026 1 CHF = 155.2146 VUV 1 VUV = 0.0064 CHF
28 ian. 2026 1 CHF = 156.1013 VUV 1 VUV = 0.0064 CHF
29 ian. 2026 1 CHF = 155.6278 VUV 1 VUV = 0.0064 CHF
30 ian. 2026 1 CHF = 155.6704 VUV 1 VUV = 0.0064 CHF
31 ian. 2026 1 CHF = 154.6928 VUV 1 VUV = 0.0065 CHF

Feb 2026

DataCHF-VUVVUV-CHF
01 feb. 2026 1 CHF = 154.5164 VUV 1 VUV = 0.0065 CHF
02 feb. 2026 1 CHF = 153.5949 VUV 1 VUV = 0.0065 CHF
03 feb. 2026 1 CHF = 153.6009 VUV 1 VUV = 0.0065 CHF
04 feb. 2026 1 CHF = 154.1922 VUV 1 VUV = 0.0065 CHF
05 feb. 2026 1 CHF = 154.2299 VUV 1 VUV = 0.0065 CHF
06 feb. 2026 1 CHF = 154.2153 VUV 1 VUV = 0.0065 CHF
07 feb. 2026 1 CHF = 154.2172 VUV 1 VUV = 0.0065 CHF
08 feb. 2026 1 CHF = 153.6534 VUV 1 VUV = 0.0065 CHF
09 feb. 2026 1 CHF = 155.2973 VUV 1 VUV = 0.0064 CHF
10 feb. 2026 1 CHF = 156.2722 VUV 1 VUV = 0.0064 CHF
11 feb. 2026 1 CHF = 155.5468 VUV 1 VUV = 0.0064 CHF
12 feb. 2026 1 CHF = 155.2302 VUV 1 VUV = 0.0064 CHF
13 feb. 2026 1 CHF = 155.1168 VUV 1 VUV = 0.0064 CHF
14 feb. 2026 1 CHF = 154.4647 VUV 1 VUV = 0.0065 CHF
15 feb. 2026 1 CHF = 154.7194 VUV 1 VUV = 0.0065 CHF
16 feb. 2026 1 CHF = 154.5866 VUV 1 VUV = 0.0065 CHF
17 feb. 2026 1 CHF = 154.5421 VUV 1 VUV = 0.0065 CHF
18 feb. 2026 1 CHF = 154.4175 VUV 1 VUV = 0.0065 CHF
19 feb. 2026 1 CHF = 153.0325 VUV 1 VUV = 0.0065 CHF
20 feb. 2026 1 CHF = 153.3234 VUV 1 VUV = 0.0065 CHF
21 feb. 2026 1 CHF = 152.7588 VUV 1 VUV = 0.0065 CHF
22 feb. 2026 1 CHF = 152.6538 VUV 1 VUV = 0.0066 CHF
23 feb. 2026 1 CHF = 152.5699 VUV 1 VUV = 0.0066 CHF
24 feb. 2026 1 CHF = 152.7577 VUV 1 VUV = 0.0065 CHF
25 feb. 2026 1 CHF = 152.784 VUV 1 VUV = 0.0065 CHF
26 feb. 2026 1 CHF = 153.7667 VUV 1 VUV = 0.0065 CHF
27 feb. 2026 1 CHF = 154.1015 VUV 1 VUV = 0.0065 CHF
28 feb. 2026 1 CHF = 154.5356 VUV 1 VUV = 0.0065 CHF

Mar 2026

DataCHF-VUVVUV-CHF
01 mar. 2026 1 CHF = 154.3682 VUV 1 VUV = 0.0065 CHF
02 mar. 2026 1 CHF = 153.0782 VUV 1 VUV = 0.0065 CHF
03 mar. 2026 1 CHF = 151.2217 VUV 1 VUV = 0.0066 CHF
04 mar. 2026 1 CHF = 152.6656 VUV 1 VUV = 0.0066 CHF
05 mar. 2026 1 CHF = 153.1288 VUV 1 VUV = 0.0065 CHF
06 mar. 2026 1 CHF = 152.6698 VUV 1 VUV = 0.0066 CHF
07 mar. 2026 1 CHF = 153.1876 VUV 1 VUV = 0.0065 CHF
08 mar. 2026 1 CHF = 152.7167 VUV 1 VUV = 0.0065 CHF
09 mar. 2026 1 CHF = 153.1976 VUV 1 VUV = 0.0065 CHF
10 mar. 2026 1 CHF = 154.3664 VUV 1 VUV = 0.0065 CHF
11 mar. 2026 1 CHF = 153.4274 VUV 1 VUV = 0.0065 CHF
12 mar. 2026 1 CHF = 152.8987 VUV 1 VUV = 0.0065 CHF
13 mar. 2026 1 CHF = 151.0359 VUV 1 VUV = 0.0066 CHF
14 mar. 2026 1 CHF = 150.2416 VUV 1 VUV = 0.0067 CHF
15 mar. 2026 1 CHF = 148.5687 VUV 1 VUV = 0.0067 CHF
16 mar. 2026 1 CHF = 151.852 VUV 1 VUV = 0.0066 CHF
17 mar. 2026 1 CHF = 151.9336 VUV 1 VUV = 0.0066 CHF
18 mar. 2026 1 CHF = 152.0473 VUV 1 VUV = 0.0066 CHF

Info schimb valutar CHF-VUV si VUV-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Vanuatu, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats