> Schimb Valutar 2025 - CHF-VUV si VUV-CHF

Schimb Valutar 2025 - CHF-VUV si VUV-CHF

Schimb valutar CHF-VUV si VUV-CHF

Verificati aici ratele de schimb pentru CHF-VUV si VUV-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 139,7885 VUV

1 VUV = 0,0072 CHF

1An 2Ani 3Ani

CHF in VUVVUV in CHF

Jan 2025

Data	CHF-VUV	VUV-CHF
01 ian. 2025	1 CHF = 131.43 VUV	1 VUV = 0.0076 CHF
02 ian. 2025	1 CHF = 130.766 VUV	1 VUV = 0.0076 CHF
03 ian. 2025	1 CHF = 130.6044 VUV	1 VUV = 0.0077 CHF
04 ian. 2025	1 CHF = 130.6594 VUV	1 VUV = 0.0077 CHF
05 ian. 2025	1 CHF = 130.6594 VUV	1 VUV = 0.0077 CHF
06 ian. 2025	1 CHF = 131.6792 VUV	1 VUV = 0.0076 CHF
07 ian. 2025	1 CHF = 130.8815 VUV	1 VUV = 0.0076 CHF
08 ian. 2025	1 CHF = 130.1833 VUV	1 VUV = 0.0077 CHF
09 ian. 2025	1 CHF = 130.1805 VUV	1 VUV = 0.0077 CHF
10 ian. 2025	1 CHF = 129.9767 VUV	1 VUV = 0.0077 CHF
11 ian. 2025	1 CHF = 129.5405 VUV	1 VUV = 0.0077 CHF
12 ian. 2025	1 CHF = 129.5405 VUV	1 VUV = 0.0077 CHF
13 ian. 2025	1 CHF = 129.5993 VUV	1 VUV = 0.0077 CHF
14 ian. 2025	1 CHF = 129.4905 VUV	1 VUV = 0.0077 CHF
15 ian. 2025	1 CHF = 130.2003 VUV	1 VUV = 0.0077 CHF
16 ian. 2025	1 CHF = 130.1488 VUV	1 VUV = 0.0077 CHF
17 ian. 2025	1 CHF = 130.1291 VUV	1 VUV = 0.0077 CHF
18 ian. 2025	1 CHF = 129.7959 VUV	1 VUV = 0.0077 CHF
19 ian. 2025	1 CHF = 129.6946 VUV	1 VUV = 0.0077 CHF
20 ian. 2025	1 CHF = 130.045 VUV	1 VUV = 0.0077 CHF
21 ian. 2025	1 CHF = 130.3749 VUV	1 VUV = 0.0077 CHF
22 ian. 2025	1 CHF = 131.1737 VUV	1 VUV = 0.0076 CHF
23 ian. 2025	1 CHF = 130.8419 VUV	1 VUV = 0.0076 CHF
24 ian. 2025	1 CHF = 130.9602 VUV	1 VUV = 0.0076 CHF
25 ian. 2025	1 CHF = 131.1088 VUV	1 VUV = 0.0076 CHF
26 ian. 2025	1 CHF = 131.1088 VUV	1 VUV = 0.0076 CHF
27 ian. 2025	1 CHF = 132.1534 VUV	1 VUV = 0.0076 CHF
28 ian. 2025	1 CHF = 131.0693 VUV	1 VUV = 0.0076 CHF
29 ian. 2025	1 CHF = 130.9523 VUV	1 VUV = 0.0076 CHF
30 ian. 2025	1 CHF = 130.7798 VUV	1 VUV = 0.0076 CHF
31 ian. 2025	1 CHF = 130.3792 VUV	1 VUV = 0.0077 CHF

Feb 2025

Data	CHF-VUV	VUV-CHF
01 feb. 2025	1 CHF = 130.3472 VUV	1 VUV = 0.0077 CHF
02 feb. 2025	1 CHF = 130.2684 VUV	1 VUV = 0.0077 CHF
03 feb. 2025	1 CHF = 129.8992 VUV	1 VUV = 0.0077 CHF
04 feb. 2025	1 CHF = 130.5635 VUV	1 VUV = 0.0077 CHF
05 feb. 2025	1 CHF = 131.6253 VUV	1 VUV = 0.0076 CHF
06 feb. 2025	1 CHF = 131.1704 VUV	1 VUV = 0.0076 CHF
07 feb. 2025	1 CHF = 130.8881 VUV	1 VUV = 0.0076 CHF
08 feb. 2025	1 CHF = 130.4784 VUV	1 VUV = 0.0077 CHF
09 feb. 2025	1 CHF = 130.4784 VUV	1 VUV = 0.0077 CHF
10 feb. 2025	1 CHF = 130.3792 VUV	1 VUV = 0.0077 CHF
11 feb. 2025	1 CHF = 130.025 VUV	1 VUV = 0.0077 CHF
12 feb. 2025	1 CHF = 130.3048 VUV	1 VUV = 0.0077 CHF
13 feb. 2025	1 CHF = 136.2823 VUV	1 VUV = 0.0073 CHF
14 feb. 2025	1 CHF = 137.19 VUV	1 VUV = 0.0073 CHF
15 feb. 2025	1 CHF = 137.565 VUV	1 VUV = 0.0073 CHF
16 feb. 2025	1 CHF = 137.4393 VUV	1 VUV = 0.0073 CHF
17 feb. 2025	1 CHF = 137.205 VUV	1 VUV = 0.0073 CHF
18 feb. 2025	1 CHF = 136.7771 VUV	1 VUV = 0.0073 CHF
19 feb. 2025	1 CHF = 136.3748 VUV	1 VUV = 0.0073 CHF
20 feb. 2025	1 CHF = 136.793 VUV	1 VUV = 0.0073 CHF
21 feb. 2025	1 CHF = 137.3672 VUV	1 VUV = 0.0073 CHF
22 feb. 2025	1 CHF = 137.3699 VUV	1 VUV = 0.0073 CHF
23 feb. 2025	1 CHF = 136.8594 VUV	1 VUV = 0.0073 CHF
24 feb. 2025	1 CHF = 136.6037 VUV	1 VUV = 0.0073 CHF
25 feb. 2025	1 CHF = 136.4133 VUV	1 VUV = 0.0073 CHF
26 feb. 2025	1 CHF = 137.4253 VUV	1 VUV = 0.0073 CHF
27 feb. 2025	1 CHF = 137.2884 VUV	1 VUV = 0.0073 CHF
28 feb. 2025	1 CHF = 137.0937 VUV	1 VUV = 0.0073 CHF

Mar 2025

Data	CHF-VUV	VUV-CHF
01 mar. 2025	1 CHF = 137.3449 VUV	1 VUV = 0.0073 CHF
02 mar. 2025	1 CHF = 137.4216 VUV	1 VUV = 0.0073 CHF
03 mar. 2025	1 CHF = 137.7671 VUV	1 VUV = 0.0073 CHF
04 mar. 2025	1 CHF = 140.355 VUV	1 VUV = 0.0071 CHF
05 mar. 2025	1 CHF = 140.4251 VUV	1 VUV = 0.0071 CHF
06 mar. 2025	1 CHF = 140.7782 VUV	1 VUV = 0.0071 CHF
07 mar. 2025	1 CHF = 141.3027 VUV	1 VUV = 0.0071 CHF
08 mar. 2025	1 CHF = 140.9334 VUV	1 VUV = 0.0071 CHF
09 mar. 2025	1 CHF = 140.9334 VUV	1 VUV = 0.0071 CHF
10 mar. 2025	1 CHF = 139.6348 VUV	1 VUV = 0.0072 CHF
11 mar. 2025	1 CHF = 140.2934 VUV	1 VUV = 0.0071 CHF
12 mar. 2025	1 CHF = 139.7528 VUV	1 VUV = 0.0072 CHF
13 mar. 2025	1 CHF = 139.911 VUV	1 VUV = 0.0071 CHF
14 mar. 2025	1 CHF = 139.284 VUV	1 VUV = 0.0072 CHF
15 mar. 2025	1 CHF = 139.4988 VUV	1 VUV = 0.0072 CHF
16 mar. 2025	1 CHF = 139.2895 VUV	1 VUV = 0.0072 CHF
17 mar. 2025	1 CHF = 139.2653 VUV	1 VUV = 0.0072 CHF
18 mar. 2025	1 CHF = 139.9415 VUV	1 VUV = 0.0071 CHF
19 mar. 2025	1 CHF = 139.8223 VUV	1 VUV = 0.0072 CHF
20 mar. 2025	1 CHF = 138.6741 VUV	1 VUV = 0.0072 CHF
21 mar. 2025	1 CHF = 138.9873 VUV	1 VUV = 0.0072 CHF
22 mar. 2025	1 CHF = 138.9404 VUV	1 VUV = 0.0072 CHF
23 mar. 2025	1 CHF = 138.7516 VUV	1 VUV = 0.0072 CHF
24 mar. 2025	1 CHF = 139.0591 VUV	1 VUV = 0.0072 CHF
25 mar. 2025	1 CHF = 139.5473 VUV	1 VUV = 0.0072 CHF
26 mar. 2025	1 CHF = 139.249 VUV	1 VUV = 0.0072 CHF
27 mar. 2025	1 CHF = 139.6769 VUV	1 VUV = 0.0072 CHF
28 mar. 2025	1 CHF = 139.6633 VUV	1 VUV = 0.0072 CHF
29 mar. 2025	1 CHF = 139.99 VUV	1 VUV = 0.0071 CHF
30 mar. 2025	1 CHF = 139.3638 VUV	1 VUV = 0.0072 CHF
31 mar. 2025	1 CHF = 139.3346 VUV	1 VUV = 0.0072 CHF

Apr 2025

Data	CHF-VUV	VUV-CHF
01 apr. 2025	1 CHF = 139.6692 VUV	1 VUV = 0.0072 CHF
02 apr. 2025	1 CHF = 139.701 VUV	1 VUV = 0.0072 CHF
03 apr. 2025	1 CHF = 143.6518 VUV	1 VUV = 0.007 CHF
04 apr. 2025	1 CHF = 145.4149 VUV	1 VUV = 0.0069 CHF
05 apr. 2025	1 CHF = 142.9053 VUV	1 VUV = 0.007 CHF
06 apr. 2025	1 CHF = 141.7093 VUV	1 VUV = 0.0071 CHF
07 apr. 2025	1 CHF = 142.7459 VUV	1 VUV = 0.007 CHF
08 apr. 2025	1 CHF = 146.2469 VUV	1 VUV = 0.0068 CHF
09 apr. 2025	1 CHF = 150.1585 VUV	1 VUV = 0.0067 CHF
10 apr. 2025	1 CHF = 149.8934 VUV	1 VUV = 0.0067 CHF
11 apr. 2025	1 CHF = 154.1444 VUV	1 VUV = 0.0065 CHF
12 apr. 2025	1 CHF = 151.8046 VUV	1 VUV = 0.0066 CHF
13 apr. 2025	1 CHF = 150.7445 VUV	1 VUV = 0.0066 CHF
14 apr. 2025	1 CHF = 150.1968 VUV	1 VUV = 0.0067 CHF
15 apr. 2025	1 CHF = 150.4374 VUV	1 VUV = 0.0066 CHF
16 apr. 2025	1 CHF = 150.2258 VUV	1 VUV = 0.0067 CHF
17 apr. 2025	1 CHF = 149.8533 VUV	1 VUV = 0.0067 CHF
18 apr. 2025	1 CHF = 149.1161 VUV	1 VUV = 0.0067 CHF
19 apr. 2025	1 CHF = 148.32 VUV	1 VUV = 0.0067 CHF
20 apr. 2025	1 CHF = 147.7921 VUV	1 VUV = 0.0068 CHF
21 apr. 2025	1 CHF = 147.7919 VUV	1 VUV = 0.0068 CHF
22 apr. 2025	1 CHF = 148.2457 VUV	1 VUV = 0.0067 CHF
23 apr. 2025	1 CHF = 147.2348 VUV	1 VUV = 0.0068 CHF
24 apr. 2025	1 CHF = 145.0881 VUV	1 VUV = 0.0069 CHF
25 apr. 2025	1 CHF = 146.4881 VUV	1 VUV = 0.0068 CHF
26 apr. 2025	1 CHF = 146.2556 VUV	1 VUV = 0.0068 CHF
27 apr. 2025	1 CHF = 145.6059 VUV	1 VUV = 0.0069 CHF
28 apr. 2025	1 CHF = 145.4576 VUV	1 VUV = 0.0069 CHF
29 apr. 2025	1 CHF = 146.9317 VUV	1 VUV = 0.0068 CHF
30 apr. 2025	1 CHF = 145.9492 VUV	1 VUV = 0.0069 CHF

May 2025

Data	CHF-VUV	VUV-CHF
01 mai 2025	1 CHF = 145.863 VUV	1 VUV = 0.0069 CHF
02 mai 2025	1 CHF = 146.9722 VUV	1 VUV = 0.0068 CHF
03 mai 2025	1 CHF = 146.5651 VUV	1 VUV = 0.0068 CHF
04 mai 2025	1 CHF = 146.4153 VUV	1 VUV = 0.0068 CHF
05 mai 2025	1 CHF = 147.0685 VUV	1 VUV = 0.0068 CHF
06 mai 2025	1 CHF = 146.3642 VUV	1 VUV = 0.0068 CHF
07 mai 2025	1 CHF = 146.4763 VUV	1 VUV = 0.0068 CHF
08 mai 2025	1 CHF = 146.1123 VUV	1 VUV = 0.0068 CHF
09 mai 2025	1 CHF = 145.2253 VUV	1 VUV = 0.0069 CHF
10 mai 2025	1 CHF = 145.6694 VUV	1 VUV = 0.0069 CHF
11 mai 2025	1 CHF = 145.4282 VUV	1 VUV = 0.0069 CHF
12 mai 2025	1 CHF = 143.3517 VUV	1 VUV = 0.007 CHF
13 mai 2025	1 CHF = 142.5194 VUV	1 VUV = 0.007 CHF
14 mai 2025	1 CHF = 143.6712 VUV	1 VUV = 0.007 CHF
15 mai 2025	1 CHF = 143.1511 VUV	1 VUV = 0.007 CHF
16 mai 2025	1 CHF = 143.3964 VUV	1 VUV = 0.007 CHF
17 mai 2025	1 CHF = 144.6103 VUV	1 VUV = 0.0069 CHF
18 mai 2025	1 CHF = 144.5641 VUV	1 VUV = 0.0069 CHF
19 mai 2025	1 CHF = 145.3312 VUV	1 VUV = 0.0069 CHF
20 mai 2025	1 CHF = 145.7366 VUV	1 VUV = 0.0069 CHF
21 mai 2025	1 CHF = 147.0716 VUV	1 VUV = 0.0068 CHF
22 mai 2025	1 CHF = 146.7117 VUV	1 VUV = 0.0068 CHF
23 mai 2025	1 CHF = 146.8329 VUV	1 VUV = 0.0068 CHF
24 mai 2025	1 CHF = 147.7582 VUV	1 VUV = 0.0068 CHF
25 mai 2025	1 CHF = 147.1061 VUV	1 VUV = 0.0068 CHF
26 mai 2025	1 CHF = 146.9571 VUV	1 VUV = 0.0068 CHF
27 mai 2025	1 CHF = 146.6927 VUV	1 VUV = 0.0068 CHF
28 mai 2025	1 CHF = 146.35 VUV	1 VUV = 0.0068 CHF
29 mai 2025	1 CHF = 145.8718 VUV	1 VUV = 0.0069 CHF
30 mai 2025	1 CHF = 146.6684 VUV	1 VUV = 0.0068 CHF
31 mai 2025	1 CHF = 145.3662 VUV	1 VUV = 0.0069 CHF

Jun 2025

Data	CHF-VUV	VUV-CHF
01 iun. 2025	1 CHF = 146.4731 VUV	1 VUV = 0.0068 CHF
02 iun. 2025	1 CHF = 147.0919 VUV	1 VUV = 0.0068 CHF
03 iun. 2025	1 CHF = 147.1738 VUV	1 VUV = 0.0068 CHF
04 iun. 2025	1 CHF = 146.5075 VUV	1 VUV = 0.0068 CHF
05 iun. 2025	1 CHF = 147.4347 VUV	1 VUV = 0.0068 CHF
06 iun. 2025	1 CHF = 146.8255 VUV	1 VUV = 0.0068 CHF
07 iun. 2025	1 CHF = 145.9715 VUV	1 VUV = 0.0069 CHF
08 iun. 2025	1 CHF = 145.3887 VUV	1 VUV = 0.0069 CHF
09 iun. 2025	1 CHF = 145.5669 VUV	1 VUV = 0.0069 CHF
10 iun. 2025	1 CHF = 146.2875 VUV	1 VUV = 0.0068 CHF
11 iun. 2025	1 CHF = 145.9907 VUV	1 VUV = 0.0068 CHF
12 iun. 2025	1 CHF = 147.4103 VUV	1 VUV = 0.0068 CHF
13 iun. 2025	1 CHF = 147.4188 VUV	1 VUV = 0.0068 CHF
14 iun. 2025	1 CHF = 147.7841 VUV	1 VUV = 0.0068 CHF

Info schimb valutar CHF-VUV si VUV-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri