currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-VND si VND-CHF

Schimb Valutar 2026 - CHF-VND si VND-CHF

Schimb valutar CHF-VND si VND-CHF

Verificati aici ratele de schimb pentru CHF-VND si VND-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 33428,6695 VND
1 VND = 0 CHF

Jan 2026

DataCHF-VNDVND-CHF
01 ian. 2026 1 CHF = 33141.5795 VND 1 VND = 0 CHF
02 ian. 2026 1 CHF = 33169.8031 VND 1 VND = 0 CHF
03 ian. 2026 1 CHF = 33209.7441 VND 1 VND = 0 CHF
04 ian. 2026 1 CHF = 33209.7441 VND 1 VND = 0 CHF
05 ian. 2026 1 CHF = 33078.6814 VND 1 VND = 0 CHF
06 ian. 2026 1 CHF = 33134.4939 VND 1 VND = 0 CHF
07 ian. 2026 1 CHF = 32984.7474 VND 1 VND = 0 CHF
08 ian. 2026 1 CHF = 32935.2848 VND 1 VND = 0 CHF
09 ian. 2026 1 CHF = 32839.5673 VND 1 VND = 0 CHF
10 ian. 2026 1 CHF = 32799.5918 VND 1 VND = 0 CHF
11 ian. 2026 1 CHF = 32805.6823 VND 1 VND = 0 CHF
12 ian. 2026 1 CHF = 32948.1621 VND 1 VND = 0 CHF
13 ian. 2026 1 CHF = 32904.8378 VND 1 VND = 0 CHF
14 ian. 2026 1 CHF = 32829.6318 VND 1 VND = 0 CHF
15 ian. 2026 1 CHF = 32793.8531 VND 1 VND = 0 CHF
16 ian. 2026 1 CHF = 32771.0271 VND 1 VND = 0 CHF
17 ian. 2026 1 CHF = 32726.3682 VND 1 VND = 0 CHF
18 ian. 2026 1 CHF = 32734.9398 VND 1 VND = 0 CHF
19 ian. 2026 1 CHF = 32896.642 VND 1 VND = 0 CHF
20 ian. 2026 1 CHF = 33229.8448 VND 1 VND = 0 CHF
21 ian. 2026 1 CHF = 33263.4762 VND 1 VND = 0 CHF
22 ian. 2026 1 CHF = 33153.27 VND 1 VND = 0 CHF
23 ian. 2026 1 CHF = 33202.8256 VND 1 VND = 0 CHF
24 ian. 2026 1 CHF = 33647.745 VND 1 VND = 0 CHF
25 ian. 2026 1 CHF = 33414.7065 VND 1 VND = 0 CHF
26 ian. 2026 1 CHF = 33642.6616 VND 1 VND = 0 CHF
27 ian. 2026 1 CHF = 33874.4823 VND 1 VND = 0 CHF
28 ian. 2026 1 CHF = 33999.666 VND 1 VND = 0 CHF
29 ian. 2026 1 CHF = 33840.9003 VND 1 VND = 0 CHF
30 ian. 2026 1 CHF = 33760.8749 VND 1 VND = 0 CHF
31 ian. 2026 1 CHF = 33573.1615 VND 1 VND = 0 CHF

Feb 2026

DataCHF-VNDVND-CHF
01 feb. 2026 1 CHF = 33741.1153 VND 1 VND = 0 CHF
02 feb. 2026 1 CHF = 33540.2048 VND 1 VND = 0 CHF
03 feb. 2026 1 CHF = 33411.5045 VND 1 VND = 0 CHF
04 feb. 2026 1 CHF = 33508.9355 VND 1 VND = 0 CHF
05 feb. 2026 1 CHF = 33465.0223 VND 1 VND = 0 CHF
06 feb. 2026 1 CHF = 33352.3878 VND 1 VND = 0 CHF
07 feb. 2026 1 CHF = 33455.3671 VND 1 VND = 0 CHF
08 feb. 2026 1 CHF = 33455.3671 VND 1 VND = 0 CHF
09 feb. 2026 1 CHF = 33622.0718 VND 1 VND = 0 CHF
10 feb. 2026 1 CHF = 33765.3255 VND 1 VND = 0 CHF
11 feb. 2026 1 CHF = 33880.7476 VND 1 VND = 0 CHF
12 feb. 2026 1 CHF = 33761.6461 VND 1 VND = 0 CHF
13 feb. 2026 1 CHF = 33759.7256 VND 1 VND = 0 CHF
14 feb. 2026 1 CHF = 33824.6939 VND 1 VND = 0 CHF
15 feb. 2026 1 CHF = 33749.1172 VND 1 VND = 0 CHF
16 feb. 2026 1 CHF = 33714.0909 VND 1 VND = 0 CHF
17 feb. 2026 1 CHF = 33701.4553 VND 1 VND = 0 CHF
18 feb. 2026 1 CHF = 33714.3672 VND 1 VND = 0 CHF
19 feb. 2026 1 CHF = 33525.9136 VND 1 VND = 0 CHF
20 feb. 2026 1 CHF = 33451.8383 VND 1 VND = 0 CHF
21 feb. 2026 1 CHF = 33482.7888 VND 1 VND = 0 CHF
22 feb. 2026 1 CHF = 33482.7888 VND 1 VND = 0 CHF
23 feb. 2026 1 CHF = 33646.7311 VND 1 VND = 0 CHF
24 feb. 2026 1 CHF = 33822.0478 VND 1 VND = 0 CHF
25 feb. 2026 1 CHF = 33692.8049 VND 1 VND = 0 CHF
26 feb. 2026 1 CHF = 33703.0039 VND 1 VND = 0 CHF
27 feb. 2026 1 CHF = 33750.8174 VND 1 VND = 0 CHF
28 feb. 2026 1 CHF = 33850.4536 VND 1 VND = 0 CHF

Mar 2026

DataCHF-VNDVND-CHF
01 mar. 2026 1 CHF = 33773.8984 VND 1 VND = 0 CHF
02 mar. 2026 1 CHF = 33662.4623 VND 1 VND = 0 CHF
03 mar. 2026 1 CHF = 33341.9388 VND 1 VND = 0 CHF
04 mar. 2026 1 CHF = 33617.1071 VND 1 VND = 0 CHF
05 mar. 2026 1 CHF = 33607.657 VND 1 VND = 0 CHF
06 mar. 2026 1 CHF = 33580.7366 VND 1 VND = 0 CHF
07 mar. 2026 1 CHF = 33765.386 VND 1 VND = 0 CHF
08 mar. 2026 1 CHF = 33765.386 VND 1 VND = 0 CHF
09 mar. 2026 1 CHF = 33722.8056 VND 1 VND = 0 CHF
10 mar. 2026 1 CHF = 33806.471 VND 1 VND = 0 CHF
11 mar. 2026 1 CHF = 33724.9784 VND 1 VND = 0 CHF
12 mar. 2026 1 CHF = 33590.947 VND 1 VND = 0 CHF
13 mar. 2026 1 CHF = 33383.7194 VND 1 VND = 0 CHF
14 mar. 2026 1 CHF = 33034.7236 VND 1 VND = 0 CHF
15 mar. 2026 1 CHF = 33034.7236 VND 1 VND = 0 CHF
16 mar. 2026 1 CHF = 33389.2057 VND 1 VND = 0 CHF
17 mar. 2026 1 CHF = 33413.7283 VND 1 VND = 0 CHF
18 mar. 2026 1 CHF = 33449.8646 VND 1 VND = 0 CHF
19 mar. 2026 1 CHF = 33104.3713 VND 1 VND = 0 CHF
20 mar. 2026 1 CHF = 33462.1978 VND 1 VND = 0 CHF
21 mar. 2026 1 CHF = 33372.231 VND 1 VND = 0 CHF
22 mar. 2026 1 CHF = 33372.231 VND 1 VND = 0 CHF
23 mar. 2026 1 CHF = 33370.9107 VND 1 VND = 0 CHF
24 mar. 2026 1 CHF = 33434.8046 VND 1 VND = 0 CHF
25 mar. 2026 1 CHF = 33381.9053 VND 1 VND = 0 CHF
26 mar. 2026 1 CHF = 33212.7349 VND 1 VND = 0 CHF
27 mar. 2026 1 CHF = 33041.6127 VND 1 VND = 0 CHF
28 mar. 2026 1 CHF = 32982.775 VND 1 VND = 0 CHF
29 mar. 2026 1 CHF = 33128.2276 VND 1 VND = 0 CHF
30 mar. 2026 1 CHF = 32968.9758 VND 1 VND = 0 CHF
31 mar. 2026 1 CHF = 32944.7656 VND 1 VND = 0 CHF

Apr 2026

DataCHF-VNDVND-CHF
01 apr. 2026 1 CHF = 33259.6458 VND 1 VND = 0 CHF
02 apr. 2026 1 CHF = 32897.5873 VND 1 VND = 0 CHF
03 apr. 2026 1 CHF = 32992.029 VND 1 VND = 0 CHF
04 apr. 2026 1 CHF = 32929.9764 VND 1 VND = 0 CHF
05 apr. 2026 1 CHF = 32976.1406 VND 1 VND = 0 CHF
06 apr. 2026 1 CHF = 33008.11 VND 1 VND = 0 CHF
07 apr. 2026 1 CHF = 32937.2639 VND 1 VND = 0 CHF
08 apr. 2026 1 CHF = 33416.2361 VND 1 VND = 0 CHF
09 apr. 2026 1 CHF = 33283.3844 VND 1 VND = 0 CHF
10 apr. 2026 1 CHF = 33389.5358 VND 1 VND = 0 CHF
11 apr. 2026 1 CHF = 33369.5 VND 1 VND = 0 CHF
12 apr. 2026 1 CHF = 33358.3631 VND 1 VND = 0 CHF
13 apr. 2026 1 CHF = 33328.9097 VND 1 VND = 0 CHF
14 apr. 2026 1 CHF = 33763.6285 VND 1 VND = 0 CHF
15 apr. 2026 1 CHF = 33642.7691 VND 1 VND = 0 CHF
16 apr. 2026 1 CHF = 33619.3135 VND 1 VND = 0 CHF
17 apr. 2026 1 CHF = 33648.7321 VND 1 VND = 0 CHF
18 apr. 2026 1 CHF = 33691.6733 VND 1 VND = 0 CHF
19 apr. 2026 1 CHF = 33691.6733 VND 1 VND = 0 CHF
20 apr. 2026 1 CHF = 33721.2893 VND 1 VND = 0 CHF
21 apr. 2026 1 CHF = 33778.7181 VND 1 VND = 0 CHF
22 apr. 2026 1 CHF = 33677.9249 VND 1 VND = 0 CHF
23 apr. 2026 1 CHF = 33553.8336 VND 1 VND = 0 CHF
24 apr. 2026 1 CHF = 33558.2801 VND 1 VND = 0 CHF
25 apr. 2026 1 CHF = 33583.3754 VND 1 VND = 0 CHF
26 apr. 2026 1 CHF = 33487.8399 VND 1 VND = 0 CHF
27 apr. 2026 1 CHF = 33608.5307 VND 1 VND = 0 CHF
28 apr. 2026 1 CHF = 33313.9087 VND 1 VND = 0 CHF
29 apr. 2026 1 CHF = 33400.0226 VND 1 VND = 0 CHF
30 apr. 2026 1 CHF = 33575.3555 VND 1 VND = 0 CHF

May 2026

DataCHF-VNDVND-CHF
01 mai 2026 1 CHF = 33788.8573 VND 1 VND = 0 CHF
02 mai 2026 1 CHF = 33674.7578 VND 1 VND = 0 CHF
03 mai 2026 1 CHF = 33735.5234 VND 1 VND = 0 CHF
04 mai 2026 1 CHF = 33583.2352 VND 1 VND = 0 CHF
05 mai 2026 1 CHF = 33592.1645 VND 1 VND = 0 CHF
06 mai 2026 1 CHF = 33840.6745 VND 1 VND = 0 CHF
07 mai 2026 1 CHF = 33825.5393 VND 1 VND = 0 CHF
08 mai 2026 1 CHF = 33800.7825 VND 1 VND = 0 CHF
09 mai 2026 1 CHF = 33860.3931 VND 1 VND = 0 CHF
10 mai 2026 1 CHF = 33869.0805 VND 1 VND = 0 CHF
11 mai 2026 1 CHF = 33823.5877 VND 1 VND = 0 CHF

Info schimb valutar CHF-VND si VND-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats