currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-VND si VND-CHF

Schimb Valutar 2025 - CHF-VND si VND-CHF

Schimb valutar CHF-VND si VND-CHF

Verificati aici ratele de schimb pentru CHF-VND si VND-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 28285,6472 VND
1 VND = 0 CHF

Jan 2025

DataCHF-VNDVND-CHF
01 ian. 2025 1 CHF = 28212.9092 VND 1 VND = 0 CHF
02 ian. 2025 1 CHF = 28040.0784 VND 1 VND = 0 CHF
03 ian. 2025 1 CHF = 27969.6773 VND 1 VND = 0 CHF
04 ian. 2025 1 CHF = 27981.4608 VND 1 VND = 0 CHF
05 ian. 2025 1 CHF = 27981.4608 VND 1 VND = 0 CHF
06 ian. 2025 1 CHF = 28149.9526 VND 1 VND = 0 CHF
07 ian. 2025 1 CHF = 27968.3968 VND 1 VND = 0 CHF
08 ian. 2025 1 CHF = 27832.9078 VND 1 VND = 0 CHF
09 ian. 2025 1 CHF = 27832.3038 VND 1 VND = 0 CHF
10 ian. 2025 1 CHF = 27775.0441 VND 1 VND = 0 CHF
11 ian. 2025 1 CHF = 27681.8385 VND 1 VND = 0 CHF
12 ian. 2025 1 CHF = 27681.8385 VND 1 VND = 0 CHF
13 ian. 2025 1 CHF = 27727.1387 VND 1 VND = 0 CHF
14 ian. 2025 1 CHF = 27692.9695 VND 1 VND = 0 CHF
15 ian. 2025 1 CHF = 27839.2683 VND 1 VND = 0 CHF
16 ian. 2025 1 CHF = 27820.0511 VND 1 VND = 0 CHF
17 ian. 2025 1 CHF = 27761.0359 VND 1 VND = 0 CHF
18 ian. 2025 1 CHF = 27692.6758 VND 1 VND = 0 CHF
19 ian. 2025 1 CHF = 27671.0611 VND 1 VND = 0 CHF
20 ian. 2025 1 CHF = 27707.4833 VND 1 VND = 0 CHF
21 ian. 2025 1 CHF = 27750.3172 VND 1 VND = 0 CHF
22 ian. 2025 1 CHF = 27721.4625 VND 1 VND = 0 CHF
23 ian. 2025 1 CHF = 27695.4371 VND 1 VND = 0 CHF
24 ian. 2025 1 CHF = 27665.3205 VND 1 VND = 0 CHF
25 ian. 2025 1 CHF = 27696.7085 VND 1 VND = 0 CHF
26 ian. 2025 1 CHF = 27696.7085 VND 1 VND = 0 CHF
27 ian. 2025 1 CHF = 27917.3706 VND 1 VND = 0 CHF
28 ian. 2025 1 CHF = 27688.3555 VND 1 VND = 0 CHF
29 ian. 2025 1 CHF = 27663.6422 VND 1 VND = 0 CHF
30 ian. 2025 1 CHF = 27627.1956 VND 1 VND = 0 CHF
31 ian. 2025 1 CHF = 27542.5871 VND 1 VND = 0 CHF

Feb 2025

DataCHF-VNDVND-CHF
01 feb. 2025 1 CHF = 27535.8201 VND 1 VND = 0 CHF
02 feb. 2025 1 CHF = 27519.171 VND 1 VND = 0 CHF
03 feb. 2025 1 CHF = 27681.8888 VND 1 VND = 0 CHF
04 feb. 2025 1 CHF = 27691.4818 VND 1 VND = 0 CHF
05 feb. 2025 1 CHF = 27908.3738 VND 1 VND = 0 CHF
06 feb. 2025 1 CHF = 27919.644 VND 1 VND = 0 CHF
07 feb. 2025 1 CHF = 27903.66 VND 1 VND = 0 CHF
08 feb. 2025 1 CHF = 27816.3209 VND 1 VND = 0 CHF
09 feb. 2025 1 CHF = 27816.3209 VND 1 VND = 0 CHF
10 feb. 2025 1 CHF = 27883.0232 VND 1 VND = 0 CHF
11 feb. 2025 1 CHF = 27971.5494 VND 1 VND = 0 CHF
12 feb. 2025 1 CHF = 28059.1862 VND 1 VND = 0 CHF
13 feb. 2025 1 CHF = 28063.5506 VND 1 VND = 0 CHF
14 feb. 2025 1 CHF = 28167.2522 VND 1 VND = 0 CHF
15 feb. 2025 1 CHF = 28244.2537 VND 1 VND = 0 CHF
16 feb. 2025 1 CHF = 28218.4476 VND 1 VND = 0 CHF
17 feb. 2025 1 CHF = 28272.9582 VND 1 VND = 0 CHF
18 feb. 2025 1 CHF = 28308.5262 VND 1 VND = 0 CHF
19 feb. 2025 1 CHF = 28202.3234 VND 1 VND = 0 CHF
20 feb. 2025 1 CHF = 28307.1666 VND 1 VND = 0 CHF
21 feb. 2025 1 CHF = 28379.7294 VND 1 VND = 0 CHF
22 feb. 2025 1 CHF = 28428.1393 VND 1 VND = 0 CHF
23 feb. 2025 1 CHF = 28424.751 VND 1 VND = 0 CHF
24 feb. 2025 1 CHF = 28310.6908 VND 1 VND = 0 CHF
25 feb. 2025 1 CHF = 28552.1281 VND 1 VND = 0 CHF
26 feb. 2025 1 CHF = 28496.7943 VND 1 VND = 0 CHF
27 feb. 2025 1 CHF = 28447.2869 VND 1 VND = 0 CHF
28 feb. 2025 1 CHF = 28328.2746 VND 1 VND = 0 CHF

Mar 2025

DataCHF-VNDVND-CHF
01 mar. 2025 1 CHF = 28288.7023 VND 1 VND = 0 CHF
02 mar. 2025 1 CHF = 28278.9277 VND 1 VND = 0 CHF
03 mar. 2025 1 CHF = 28355.2923 VND 1 VND = 0 CHF
04 mar. 2025 1 CHF = 28787.6675 VND 1 VND = 0 CHF
05 mar. 2025 1 CHF = 28713.2782 VND 1 VND = 0 CHF
06 mar. 2025 1 CHF = 28779.9702 VND 1 VND = 0 CHF
07 mar. 2025 1 CHF = 28990.1962 VND 1 VND = 0 CHF
08 mar. 2025 1 CHF = 29035.3647 VND 1 VND = 0 CHF
09 mar. 2025 1 CHF = 28955.1166 VND 1 VND = 0 CHF
10 mar. 2025 1 CHF = 29048.1056 VND 1 VND = 0 CHF
11 mar. 2025 1 CHF = 28947.5731 VND 1 VND = 0 CHF
12 mar. 2025 1 CHF = 28849.7456 VND 1 VND = 0 CHF
13 mar. 2025 1 CHF = 28923.7274 VND 1 VND = 0 CHF
14 mar. 2025 1 CHF = 28821.7522 VND 1 VND = 0 CHF
15 mar. 2025 1 CHF = 28903.9662 VND 1 VND = 0 CHF
16 mar. 2025 1 CHF = 28892.6971 VND 1 VND = 0 CHF
17 mar. 2025 1 CHF = 28916.0574 VND 1 VND = 0 CHF
18 mar. 2025 1 CHF = 28993.0849 VND 1 VND = 0 CHF
19 mar. 2025 1 CHF = 29076.099 VND 1 VND = 0 CHF
20 mar. 2025 1 CHF = 28921.9301 VND 1 VND = 0 CHF
21 mar. 2025 1 CHF = 29013.5801 VND 1 VND = 0 CHF
22 mar. 2025 1 CHF = 28965.9408 VND 1 VND = 0 CHF
23 mar. 2025 1 CHF = 28948.9047 VND 1 VND = 0 CHF
24 mar. 2025 1 CHF = 29013.0305 VND 1 VND = 0 CHF
25 mar. 2025 1 CHF = 29087.0198 VND 1 VND = 0 CHF
26 mar. 2025 1 CHF = 28931.8809 VND 1 VND = 0 CHF
27 mar. 2025 1 CHF = 28959.8242 VND 1 VND = 0 CHF
28 mar. 2025 1 CHF = 28978.6794 VND 1 VND = 0 CHF
29 mar. 2025 1 CHF = 29097.6335 VND 1 VND = 0 CHF
30 mar. 2025 1 CHF = 29014.6285 VND 1 VND = 0 CHF
31 mar. 2025 1 CHF = 29042.3321 VND 1 VND = 0 CHF

Apr 2025

DataCHF-VNDVND-CHF
01 apr. 2025 1 CHF = 28991.5096 VND 1 VND = 0 CHF
02 apr. 2025 1 CHF = 29019.6353 VND 1 VND = 0 CHF
03 apr. 2025 1 CHF = 29137.209 VND 1 VND = 0 CHF

Info schimb valutar CHF-VND si VND-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats