currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-UZS si UZS-CHF

Schimb Valutar 2026 - CHF-UZS si UZS-CHF

Schimb valutar CHF-UZS si UZS-CHF

Verificati aici ratele de schimb pentru CHF-UZS si UZS-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 15466,9643 UZS
1 UZS = 0,0001 CHF

Jan 2026

DataCHF-UZSUZS-CHF
01 ian. 2026 1 CHF = 15138.3367 UZS 1 UZS = 0.0001 CHF
02 ian. 2026 1 CHF = 15135.1348 UZS 1 UZS = 0.0001 CHF
03 ian. 2026 1 CHF = 15146.7068 UZS 1 UZS = 0.0001 CHF
04 ian. 2026 1 CHF = 15146.7068 UZS 1 UZS = 0.0001 CHF
05 ian. 2026 1 CHF = 15112.8633 UZS 1 UZS = 0.0001 CHF
06 ian. 2026 1 CHF = 15065.8893 UZS 1 UZS = 0.0001 CHF
07 ian. 2026 1 CHF = 15033.2896 UZS 1 UZS = 0.0001 CHF
08 ian. 2026 1 CHF = 15092.4194 UZS 1 UZS = 0.0001 CHF
09 ian. 2026 1 CHF = 15140.1062 UZS 1 UZS = 0.0001 CHF
10 ian. 2026 1 CHF = 15138.7538 UZS 1 UZS = 0.0001 CHF
11 ian. 2026 1 CHF = 15133.7773 UZS 1 UZS = 0.0001 CHF
12 ian. 2026 1 CHF = 15206.773 UZS 1 UZS = 0.0001 CHF
13 ian. 2026 1 CHF = 15146.2101 UZS 1 UZS = 0.0001 CHF
14 ian. 2026 1 CHF = 15051.6371 UZS 1 UZS = 0.0001 CHF
15 ian. 2026 1 CHF = 14978.7103 UZS 1 UZS = 0.0001 CHF
16 ian. 2026 1 CHF = 14927.3755 UZS 1 UZS = 0.0001 CHF
17 ian. 2026 1 CHF = 14926.4288 UZS 1 UZS = 0.0001 CHF
18 ian. 2026 1 CHF = 14930.3383 UZS 1 UZS = 0.0001 CHF
19 ian. 2026 1 CHF = 14977.7611 UZS 1 UZS = 0.0001 CHF
20 ian. 2026 1 CHF = 15240.9278 UZS 1 UZS = 0.0001 CHF
21 ian. 2026 1 CHF = 15281.8001 UZS 1 UZS = 0.0001 CHF
22 ian. 2026 1 CHF = 15295.741 UZS 1 UZS = 0.0001 CHF
23 ian. 2026 1 CHF = 15349.6269 UZS 1 UZS = 0.0001 CHF
24 ian. 2026 1 CHF = 15440.9015 UZS 1 UZS = 0.0001 CHF
25 ian. 2026 1 CHF = 15333.9605 UZS 1 UZS = 0.0001 CHF
26 ian. 2026 1 CHF = 15527.0034 UZS 1 UZS = 0.0001 CHF
27 ian. 2026 1 CHF = 15662.6495 UZS 1 UZS = 0.0001 CHF
28 ian. 2026 1 CHF = 15774.0937 UZS 1 UZS = 0.0001 CHF
29 ian. 2026 1 CHF = 15756.3314 UZS 1 UZS = 0.0001 CHF
30 ian. 2026 1 CHF = 15913.6633 UZS 1 UZS = 0.0001 CHF
31 ian. 2026 1 CHF = 15945.1662 UZS 1 UZS = 0.0001 CHF

Feb 2026

DataCHF-UZSUZS-CHF
01 feb. 2026 1 CHF = 16028.6513 UZS 1 UZS = 0.0001 CHF
02 feb. 2026 1 CHF = 15775.2172 UZS 1 UZS = 0.0001 CHF
03 feb. 2026 1 CHF = 15723.3848 UZS 1 UZS = 0.0001 CHF
04 feb. 2026 1 CHF = 15801.3758 UZS 1 UZS = 0.0001 CHF
05 feb. 2026 1 CHF = 15810.2629 UZS 1 UZS = 0.0001 CHF
06 feb. 2026 1 CHF = 15783.4127 UZS 1 UZS = 0.0001 CHF
07 feb. 2026 1 CHF = 15785.3503 UZS 1 UZS = 0.0001 CHF
08 feb. 2026 1 CHF = 15785.3503 UZS 1 UZS = 0.0001 CHF
09 feb. 2026 1 CHF = 15955.1734 UZS 1 UZS = 0.0001 CHF
10 feb. 2026 1 CHF = 16066.2931 UZS 1 UZS = 0.0001 CHF
11 feb. 2026 1 CHF = 16058.6321 UZS 1 UZS = 0.0001 CHF
12 feb. 2026 1 CHF = 16013.7781 UZS 1 UZS = 0.0001 CHF
13 feb. 2026 1 CHF = 15977.1852 UZS 1 UZS = 0.0001 CHF
14 feb. 2026 1 CHF = 15990.6049 UZS 1 UZS = 0.0001 CHF
15 feb. 2026 1 CHF = 15954.876 UZS 1 UZS = 0.0001 CHF
16 feb. 2026 1 CHF = 15869.3726 UZS 1 UZS = 0.0001 CHF
17 feb. 2026 1 CHF = 15820.1594 UZS 1 UZS = 0.0001 CHF
18 feb. 2026 1 CHF = 15752.0594 UZS 1 UZS = 0.0001 CHF
19 feb. 2026 1 CHF = 15670.9428 UZS 1 UZS = 0.0001 CHF
20 feb. 2026 1 CHF = 15733.6751 UZS 1 UZS = 0.0001 CHF
21 feb. 2026 1 CHF = 15710.6427 UZS 1 UZS = 0.0001 CHF
22 feb. 2026 1 CHF = 15710.6427 UZS 1 UZS = 0.0001 CHF
23 feb. 2026 1 CHF = 15712.4912 UZS 1 UZS = 0.0001 CHF
24 feb. 2026 1 CHF = 15804.4689 UZS 1 UZS = 0.0001 CHF
25 feb. 2026 1 CHF = 15723.0119 UZS 1 UZS = 0.0001 CHF
26 feb. 2026 1 CHF = 15672.9794 UZS 1 UZS = 0.0001 CHF
27 feb. 2026 1 CHF = 15736.8309 UZS 1 UZS = 0.0001 CHF
28 feb. 2026 1 CHF = 15765.1937 UZS 1 UZS = 0.0001 CHF

Mar 2026

DataCHF-UZSUZS-CHF
01 mar. 2026 1 CHF = 15729.5396 UZS 1 UZS = 0.0001 CHF
02 mar. 2026 1 CHF = 15700.7034 UZS 1 UZS = 0.0001 CHF
03 mar. 2026 1 CHF = 15526.5845 UZS 1 UZS = 0.0001 CHF
04 mar. 2026 1 CHF = 15601.9662 UZS 1 UZS = 0.0001 CHF
05 mar. 2026 1 CHF = 15603.2348 UZS 1 UZS = 0.0001 CHF
06 mar. 2026 1 CHF = 15609.4791 UZS 1 UZS = 0.0001 CHF
07 mar. 2026 1 CHF = 15621.2097 UZS 1 UZS = 0.0001 CHF
08 mar. 2026 1 CHF = 15621.2097 UZS 1 UZS = 0.0001 CHF
09 mar. 2026 1 CHF = 15646.5548 UZS 1 UZS = 0.0001 CHF
10 mar. 2026 1 CHF = 15675.8614 UZS 1 UZS = 0.0001 CHF
11 mar. 2026 1 CHF = 15606.0631 UZS 1 UZS = 0.0001 CHF
12 mar. 2026 1 CHF = 15530.5767 UZS 1 UZS = 0.0001 CHF
13 mar. 2026 1 CHF = 15336.7285 UZS 1 UZS = 0.0001 CHF
14 mar. 2026 1 CHF = 15168.9873 UZS 1 UZS = 0.0001 CHF
15 mar. 2026 1 CHF = 15168.9873 UZS 1 UZS = 0.0001 CHF
16 mar. 2026 1 CHF = 15352.9278 UZS 1 UZS = 0.0001 CHF
17 mar. 2026 1 CHF = 15404.2513 UZS 1 UZS = 0.0001 CHF
18 mar. 2026 1 CHF = 15527.3887 UZS 1 UZS = 0.0001 CHF
19 mar. 2026 1 CHF = 15356.2731 UZS 1 UZS = 0.0001 CHF
20 mar. 2026 1 CHF = 15500.9454 UZS 1 UZS = 0.0001 CHF
21 mar. 2026 1 CHF = 15436.797 UZS 1 UZS = 0.0001 CHF
22 mar. 2026 1 CHF = 15436.797 UZS 1 UZS = 0.0001 CHF
23 mar. 2026 1 CHF = 15422.8031 UZS 1 UZS = 0.0001 CHF
24 mar. 2026 1 CHF = 15479.7385 UZS 1 UZS = 0.0001 CHF
25 mar. 2026 1 CHF = 15459.609 UZS 1 UZS = 0.0001 CHF
26 mar. 2026 1 CHF = 15341.4987 UZS 1 UZS = 0.0001 CHF
27 mar. 2026 1 CHF = 15301.0468 UZS 1 UZS = 0.0001 CHF
28 mar. 2026 1 CHF = 15284.4719 UZS 1 UZS = 0.0001 CHF
29 mar. 2026 1 CHF = 15289.4682 UZS 1 UZS = 0.0001 CHF
30 mar. 2026 1 CHF = 15278.2472 UZS 1 UZS = 0.0001 CHF
31 mar. 2026 1 CHF = 15239.6561 UZS 1 UZS = 0.0001 CHF

Apr 2026

DataCHF-UZSUZS-CHF
01 apr. 2026 1 CHF = 15338.1388 UZS 1 UZS = 0.0001 CHF
02 apr. 2026 1 CHF = 15178.7213 UZS 1 UZS = 0.0001 CHF
03 apr. 2026 1 CHF = 15183.841 UZS 1 UZS = 0.0001 CHF
04 apr. 2026 1 CHF = 15155.2827 UZS 1 UZS = 0.0001 CHF
05 apr. 2026 1 CHF = 15176.5288 UZS 1 UZS = 0.0001 CHF
06 apr. 2026 1 CHF = 15193.2608 UZS 1 UZS = 0.0001 CHF
07 apr. 2026 1 CHF = 15261.928 UZS 1 UZS = 0.0001 CHF
08 apr. 2026 1 CHF = 15510.1965 UZS 1 UZS = 0.0001 CHF
09 apr. 2026 1 CHF = 15415.0199 UZS 1 UZS = 0.0001 CHF
10 apr. 2026 1 CHF = 15411.9786 UZS 1 UZS = 0.0001 CHF
11 apr. 2026 1 CHF = 15384.5514 UZS 1 UZS = 0.0001 CHF
12 apr. 2026 1 CHF = 15379.4169 UZS 1 UZS = 0.0001 CHF
13 apr. 2026 1 CHF = 15339.6389 UZS 1 UZS = 0.0001 CHF
14 apr. 2026 1 CHF = 15561.9329 UZS 1 UZS = 0.0001 CHF
15 apr. 2026 1 CHF = 15574.5562 UZS 1 UZS = 0.0001 CHF
16 apr. 2026 1 CHF = 15522.2432 UZS 1 UZS = 0.0001 CHF
17 apr. 2026 1 CHF = 15502.0435 UZS 1 UZS = 0.0001 CHF
18 apr. 2026 1 CHF = 15551.6852 UZS 1 UZS = 0.0001 CHF
19 apr. 2026 1 CHF = 15551.6852 UZS 1 UZS = 0.0001 CHF
20 apr. 2026 1 CHF = 15489.1834 UZS 1 UZS = 0.0001 CHF
21 apr. 2026 1 CHF = 15471.4852 UZS 1 UZS = 0.0001 CHF
22 apr. 2026 1 CHF = 15525.4991 UZS 1 UZS = 0.0001 CHF
23 apr. 2026 1 CHF = 15510.8486 UZS 1 UZS = 0.0001 CHF
24 apr. 2026 1 CHF = 15292.6294 UZS 1 UZS = 0.0001 CHF
25 apr. 2026 1 CHF = 15355.2259 UZS 1 UZS = 0.0001 CHF
26 apr. 2026 1 CHF = 15238.3413 UZS 1 UZS = 0.0001 CHF
27 apr. 2026 1 CHF = 15400.4884 UZS 1 UZS = 0.0001 CHF
28 apr. 2026 1 CHF = 15207.1432 UZS 1 UZS = 0.0001 CHF
29 apr. 2026 1 CHF = 15183.6594 UZS 1 UZS = 0.0001 CHF
30 apr. 2026 1 CHF = 15207.7994 UZS 1 UZS = 0.0001 CHF

May 2026

DataCHF-UZSUZS-CHF
01 mai 2026 1 CHF = 15304.0899 UZS 1 UZS = 0.0001 CHF
02 mai 2026 1 CHF = 15268.3779 UZS 1 UZS = 0.0001 CHF
03 mai 2026 1 CHF = 15295.9294 UZS 1 UZS = 0.0001 CHF
04 mai 2026 1 CHF = 15301.935 UZS 1 UZS = 0.0001 CHF
05 mai 2026 1 CHF = 15363.7402 UZS 1 UZS = 0.0001 CHF
06 mai 2026 1 CHF = 15526.6015 UZS 1 UZS = 0.0001 CHF
07 mai 2026 1 CHF = 15584.3723 UZS 1 UZS = 0.0001 CHF
08 mai 2026 1 CHF = 15583.0515 UZS 1 UZS = 0.0001 CHF
09 mai 2026 1 CHF = 15570.8306 UZS 1 UZS = 0.0001 CHF
10 mai 2026 1 CHF = 15574.8256 UZS 1 UZS = 0.0001 CHF
11 mai 2026 1 CHF = 15595.7261 UZS 1 UZS = 0.0001 CHF
12 mai 2026 1 CHF = 15615.4611 UZS 1 UZS = 0.0001 CHF

Info schimb valutar CHF-UZS si UZS-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats