> Schimb Valutar 2025 - CHF-UZS si UZS-CHF

Schimb Valutar 2025 - CHF-UZS si UZS-CHF

Schimb valutar CHF-UZS si UZS-CHF

Verificati aici ratele de schimb pentru CHF-UZS si UZS-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 14921,4699 UZS

1 UZS = 0,0001 CHF

1An 2Ani 3Ani

CHF in UZSUZS in CHF

Jan 2025

Data	CHF-UZS	UZS-CHF
01 ian. 2025	1 CHF = 14276.904 UZS	1 UZS = 0.0001 CHF
02 ian. 2025	1 CHF = 14215.7229 UZS	1 UZS = 0.0001 CHF
03 ian. 2025	1 CHF = 14200.7198 UZS	1 UZS = 0.0001 CHF
04 ian. 2025	1 CHF = 14180.3262 UZS	1 UZS = 0.0001 CHF
05 ian. 2025	1 CHF = 14180.3262 UZS	1 UZS = 0.0001 CHF
06 ian. 2025	1 CHF = 14355.1826 UZS	1 UZS = 0.0001 CHF
07 ian. 2025	1 CHF = 14281.0787 UZS	1 UZS = 0.0001 CHF
08 ian. 2025	1 CHF = 14230.4278 UZS	1 UZS = 0.0001 CHF
09 ian. 2025	1 CHF = 14187.8648 UZS	1 UZS = 0.0001 CHF
10 ian. 2025	1 CHF = 14184.2297 UZS	1 UZS = 0.0001 CHF
11 ian. 2025	1 CHF = 14200.1024 UZS	1 UZS = 0.0001 CHF
12 ian. 2025	1 CHF = 14200.1024 UZS	1 UZS = 0.0001 CHF
13 ian. 2025	1 CHF = 14165.9173 UZS	1 UZS = 0.0001 CHF
14 ian. 2025	1 CHF = 14164.1132 UZS	1 UZS = 0.0001 CHF
15 ian. 2025	1 CHF = 14212.816 UZS	1 UZS = 0.0001 CHF
16 ian. 2025	1 CHF = 14210.9963 UZS	1 UZS = 0.0001 CHF
17 ian. 2025	1 CHF = 14217.5828 UZS	1 UZS = 0.0001 CHF
18 ian. 2025	1 CHF = 14176.3567 UZS	1 UZS = 0.0001 CHF
19 ian. 2025	1 CHF = 14165.2918 UZS	1 UZS = 0.0001 CHF
20 ian. 2025	1 CHF = 14223.4374 UZS	1 UZS = 0.0001 CHF
21 ian. 2025	1 CHF = 14258.7747 UZS	1 UZS = 0.0001 CHF
22 ian. 2025	1 CHF = 14269.437 UZS	1 UZS = 0.0001 CHF
23 ian. 2025	1 CHF = 14312.5519 UZS	1 UZS = 0.0001 CHF
24 ian. 2025	1 CHF = 14310.0777 UZS	1 UZS = 0.0001 CHF
25 ian. 2025	1 CHF = 14295.221 UZS	1 UZS = 0.0001 CHF
26 ian. 2025	1 CHF = 14295.221 UZS	1 UZS = 0.0001 CHF
27 ian. 2025	1 CHF = 14430.0875 UZS	1 UZS = 0.0001 CHF
28 ian. 2025	1 CHF = 14323.3495 UZS	1 UZS = 0.0001 CHF
29 ian. 2025	1 CHF = 14313.418 UZS	1 UZS = 0.0001 CHF
30 ian. 2025	1 CHF = 14265.1472 UZS	1 UZS = 0.0001 CHF
31 ian. 2025	1 CHF = 14244.212 UZS	1 UZS = 0.0001 CHF

Feb 2025

Data	CHF-UZS	UZS-CHF
01 feb. 2025	1 CHF = 14240.7123 UZS	1 UZS = 0.0001 CHF
02 feb. 2025	1 CHF = 14255.5874 UZS	1 UZS = 0.0001 CHF
03 feb. 2025	1 CHF = 14201.4566 UZS	1 UZS = 0.0001 CHF
04 feb. 2025	1 CHF = 14279.3502 UZS	1 UZS = 0.0001 CHF
05 feb. 2025	1 CHF = 14401.8675 UZS	1 UZS = 0.0001 CHF
06 feb. 2025	1 CHF = 14334.1319 UZS	1 UZS = 0.0001 CHF
07 feb. 2025	1 CHF = 14295.0412 UZS	1 UZS = 0.0001 CHF
08 feb. 2025	1 CHF = 14305.2415 UZS	1 UZS = 0.0001 CHF
09 feb. 2025	1 CHF = 14305.2415 UZS	1 UZS = 0.0001 CHF
10 feb. 2025	1 CHF = 14241.8106 UZS	1 UZS = 0.0001 CHF
11 feb. 2025	1 CHF = 14212.1658 UZS	1 UZS = 0.0001 CHF
12 feb. 2025	1 CHF = 14259.2667 UZS	1 UZS = 0.0001 CHF
13 feb. 2025	1 CHF = 14280.5949 UZS	1 UZS = 0.0001 CHF
14 feb. 2025	1 CHF = 14419.7246 UZS	1 UZS = 0.0001 CHF
15 feb. 2025	1 CHF = 14411.5599 UZS	1 UZS = 0.0001 CHF
16 feb. 2025	1 CHF = 14398.3924 UZS	1 UZS = 0.0001 CHF
17 feb. 2025	1 CHF = 14403.5729 UZS	1 UZS = 0.0001 CHF
18 feb. 2025	1 CHF = 14399.1503 UZS	1 UZS = 0.0001 CHF
19 feb. 2025	1 CHF = 14305.3828 UZS	1 UZS = 0.0001 CHF
20 feb. 2025	1 CHF = 14390.3993 UZS	1 UZS = 0.0001 CHF
21 feb. 2025	1 CHF = 14367.4427 UZS	1 UZS = 0.0001 CHF
22 feb. 2025	1 CHF = 14390.0941 UZS	1 UZS = 0.0001 CHF
23 feb. 2025	1 CHF = 14388.379 UZS	1 UZS = 0.0001 CHF
24 feb. 2025	1 CHF = 14334.5948 UZS	1 UZS = 0.0001 CHF
25 feb. 2025	1 CHF = 14412.8113 UZS	1 UZS = 0.0001 CHF
26 feb. 2025	1 CHF = 14409.1048 UZS	1 UZS = 0.0001 CHF
27 feb. 2025	1 CHF = 14341.0359 UZS	1 UZS = 0.0001 CHF
28 feb. 2025	1 CHF = 14299.8687 UZS	1 UZS = 0.0001 CHF

Mar 2025

Data	CHF-UZS	UZS-CHF
01 mar. 2025	1 CHF = 14833.4424 UZS	1 UZS = 0.0001 CHF
02 mar. 2025	1 CHF = 14266.7932 UZS	1 UZS = 0.0001 CHF
03 mar. 2025	1 CHF = 14297.1101 UZS	1 UZS = 0.0001 CHF
04 mar. 2025	1 CHF = 14532.7581 UZS	1 UZS = 0.0001 CHF
05 mar. 2025	1 CHF = 14501.7395 UZS	1 UZS = 0.0001 CHF
06 mar. 2025	1 CHF = 14575.1064 UZS	1 UZS = 0.0001 CHF
07 mar. 2025	1 CHF = 14691.2383 UZS	1 UZS = 0.0001 CHF
08 mar. 2025	1 CHF = 14670.0965 UZS	1 UZS = 0.0001 CHF
09 mar. 2025	1 CHF = 14683.6845 UZS	1 UZS = 0.0001 CHF
10 mar. 2025	1 CHF = 14725.2759 UZS	1 UZS = 0.0001 CHF
11 mar. 2025	1 CHF = 14727.4373 UZS	1 UZS = 0.0001 CHF
12 mar. 2025	1 CHF = 14663.8104 UZS	1 UZS = 0.0001 CHF
13 mar. 2025	1 CHF = 14667.5179 UZS	1 UZS = 0.0001 CHF
14 mar. 2025	1 CHF = 14623.5859 UZS	1 UZS = 0.0001 CHF
15 mar. 2025	1 CHF = 14639.313 UZS	1 UZS = 0.0001 CHF
16 mar. 2025	1 CHF = 14667.0034 UZS	1 UZS = 0.0001 CHF
17 mar. 2025	1 CHF = 14664.5711 UZS	1 UZS = 0.0001 CHF
18 mar. 2025	1 CHF = 14709.4634 UZS	1 UZS = 0.0001 CHF
19 mar. 2025	1 CHF = 14721.728 UZS	1 UZS = 0.0001 CHF
20 mar. 2025	1 CHF = 14661.8804 UZS	1 UZS = 0.0001 CHF
21 mar. 2025	1 CHF = 14686.4815 UZS	1 UZS = 0.0001 CHF
22 mar. 2025	1 CHF = 14603.6944 UZS	1 UZS = 0.0001 CHF
23 mar. 2025	1 CHF = 14651.5964 UZS	1 UZS = 0.0001 CHF
24 mar. 2025	1 CHF = 14656.106 UZS	1 UZS = 0.0001 CHF
25 mar. 2025	1 CHF = 14716.7236 UZS	1 UZS = 0.0001 CHF
26 mar. 2025	1 CHF = 14614.8025 UZS	1 UZS = 0.0001 CHF
27 mar. 2025	1 CHF = 14614.6092 UZS	1 UZS = 0.0001 CHF
28 mar. 2025	1 CHF = 14630.6458 UZS	1 UZS = 0.0001 CHF
29 mar. 2025	1 CHF = 14688.333 UZS	1 UZS = 0.0001 CHF
30 mar. 2025	1 CHF = 14659.6474 UZS	1 UZS = 0.0001 CHF
31 mar. 2025	1 CHF = 14684.5578 UZS	1 UZS = 0.0001 CHF

Apr 2025

Data	CHF-UZS	UZS-CHF
01 apr. 2025	1 CHF = 14597.9016 UZS	1 UZS = 0.0001 CHF
02 apr. 2025	1 CHF = 14629.3973 UZS	1 UZS = 0.0001 CHF
03 apr. 2025	1 CHF = 15044.4559 UZS	1 UZS = 0.0001 CHF
04 apr. 2025	1 CHF = 15165.8846 UZS	1 UZS = 0.0001 CHF
05 apr. 2025	1 CHF = 15094.061 UZS	1 UZS = 0.0001 CHF
06 apr. 2025	1 CHF = 15086.4375 UZS	1 UZS = 0.0001 CHF
07 apr. 2025	1 CHF = 15140.9318 UZS	1 UZS = 0.0001 CHF
08 apr. 2025	1 CHF = 15198.5384 UZS	1 UZS = 0.0001 CHF
09 apr. 2025	1 CHF = 15432.3957 UZS	1 UZS = 0.0001 CHF
10 apr. 2025	1 CHF = 15348.9775 UZS	1 UZS = 0.0001 CHF
11 apr. 2025	1 CHF = 15894.1533 UZS	1 UZS = 0.0001 CHF
12 apr. 2025	1 CHF = 15869.7543 UZS	1 UZS = 0.0001 CHF
13 apr. 2025	1 CHF = 15906.8883 UZS	1 UZS = 0.0001 CHF
14 apr. 2025	1 CHF = 15845.1579 UZS	1 UZS = 0.0001 CHF
15 apr. 2025	1 CHF = 15902.164 UZS	1 UZS = 0.0001 CHF
16 apr. 2025	1 CHF = 15868.7217 UZS	1 UZS = 0.0001 CHF
17 apr. 2025	1 CHF = 15879.6223 UZS	1 UZS = 0.0001 CHF
18 apr. 2025	1 CHF = 15866.4433 UZS	1 UZS = 0.0001 CHF
19 apr. 2025	1 CHF = 15866.4263 UZS	1 UZS = 0.0001 CHF
20 apr. 2025	1 CHF = 15866.4263 UZS	1 UZS = 0.0001 CHF
21 apr. 2025	1 CHF = 15866.4263 UZS	1 UZS = 0.0001 CHF
22 apr. 2025	1 CHF = 15896.8289 UZS	1 UZS = 0.0001 CHF
23 apr. 2025	1 CHF = 15669.9822 UZS	1 UZS = 0.0001 CHF
24 apr. 2025	1 CHF = 15586.831 UZS	1 UZS = 0.0001 CHF
25 apr. 2025	1 CHF = 15597.9886 UZS	1 UZS = 0.0001 CHF
26 apr. 2025	1 CHF = 15637.4905 UZS	1 UZS = 0.0001 CHF
27 apr. 2025	1 CHF = 15637.4891 UZS	1 UZS = 0.0001 CHF
28 apr. 2025	1 CHF = 15634.0451 UZS	1 UZS = 0.0001 CHF
29 apr. 2025	1 CHF = 15678.9011 UZS	1 UZS = 0.0001 CHF
30 apr. 2025	1 CHF = 15672.8188 UZS	1 UZS = 0.0001 CHF

May 2025

Data	CHF-UZS	UZS-CHF
01 mai 2025	1 CHF = 15689.6167 UZS	1 UZS = 0.0001 CHF
02 mai 2025	1 CHF = 15662.3713 UZS	1 UZS = 0.0001 CHF
03 mai 2025	1 CHF = 15643.0969 UZS	1 UZS = 0.0001 CHF
04 mai 2025	1 CHF = 15634.26 UZS	1 UZS = 0.0001 CHF
05 mai 2025	1 CHF = 15670.8734 UZS	1 UZS = 0.0001 CHF
06 mai 2025	1 CHF = 15686.0475 UZS	1 UZS = 0.0001 CHF
07 mai 2025	1 CHF = 15688.1525 UZS	1 UZS = 0.0001 CHF
08 mai 2025	1 CHF = 15618.9805 UZS	1 UZS = 0.0001 CHF
09 mai 2025	1 CHF = 15488.8109 UZS	1 UZS = 0.0001 CHF
10 mai 2025	1 CHF = 15492.2722 UZS	1 UZS = 0.0001 CHF
11 mai 2025	1 CHF = 15485.8692 UZS	1 UZS = 0.0001 CHF
12 mai 2025	1 CHF = 15229.5649 UZS	1 UZS = 0.0001 CHF
13 mai 2025	1 CHF = 15312.224 UZS	1 UZS = 0.0001 CHF
14 mai 2025	1 CHF = 15489.9314 UZS	1 UZS = 0.0001 CHF
15 mai 2025	1 CHF = 15488.4498 UZS	1 UZS = 0.0001 CHF
16 mai 2025	1 CHF = 15486.8679 UZS	1 UZS = 0.0001 CHF
17 mai 2025	1 CHF = 15525.0366 UZS	1 UZS = 0.0001 CHF
18 mai 2025	1 CHF = 15525.0366 UZS	1 UZS = 0.0001 CHF
19 mai 2025	1 CHF = 15501.1613 UZS	1 UZS = 0.0001 CHF
20 mai 2025	1 CHF = 15427.0475 UZS	1 UZS = 0.0001 CHF
21 mai 2025	1 CHF = 15627.7542 UZS	1 UZS = 0.0001 CHF
22 mai 2025	1 CHF = 15638.3541 UZS	1 UZS = 0.0001 CHF
23 mai 2025	1 CHF = 15643.054 UZS	1 UZS = 0.0001 CHF
24 mai 2025	1 CHF = 15682.8363 UZS	1 UZS = 0.0001 CHF
25 mai 2025	1 CHF = 15682.8363 UZS	1 UZS = 0.0001 CHF
26 mai 2025	1 CHF = 15708.488 UZS	1 UZS = 0.0001 CHF
27 mai 2025	1 CHF = 15646.7374 UZS	1 UZS = 0.0001 CHF
28 mai 2025	1 CHF = 15580.0542 UZS	1 UZS = 0.0001 CHF
29 mai 2025	1 CHF = 15508.0574 UZS	1 UZS = 0.0001 CHF
30 mai 2025	1 CHF = 15487.0302 UZS	1 UZS = 0.0001 CHF
31 mai 2025	1 CHF = 15524.2094 UZS	1 UZS = 0.0001 CHF

Jun 2025

Data	CHF-UZS	UZS-CHF
01 iun. 2025	1 CHF = 15538.6187 UZS	1 UZS = 0.0001 CHF
02 iun. 2025	1 CHF = 15629.3859 UZS	1 UZS = 0.0001 CHF
03 iun. 2025	1 CHF = 15639.0585 UZS	1 UZS = 0.0001 CHF
04 iun. 2025	1 CHF = 15615.8208 UZS	1 UZS = 0.0001 CHF
05 iun. 2025	1 CHF = 15657.9026 UZS	1 UZS = 0.0001 CHF
06 iun. 2025	1 CHF = 15559.6779 UZS	1 UZS = 0.0001 CHF
07 iun. 2025	1 CHF = 15523.1217 UZS	1 UZS = 0.0001 CHF
08 iun. 2025	1 CHF = 15567.4256 UZS	1 UZS = 0.0001 CHF
09 iun. 2025	1 CHF = 15560.4791 UZS	1 UZS = 0.0001 CHF
10 iun. 2025	1 CHF = 15473.3145 UZS	1 UZS = 0.0001 CHF
11 iun. 2025	1 CHF = 15409.7254 UZS	1 UZS = 0.0001 CHF
12 iun. 2025	1 CHF = 15553.1253 UZS	1 UZS = 0.0001 CHF
13 iun. 2025	1 CHF = 15626.6346 UZS	1 UZS = 0.0001 CHF
14 iun. 2025	1 CHF = 18795.838 UZS	1 UZS = 0.0001 CHF

Info schimb valutar CHF-UZS si UZS-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri