currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-UZS si UZS-CHF

Schimb Valutar 2025 - CHF-UZS si UZS-CHF

Schimb valutar CHF-UZS si UZS-CHF

Verificati aici ratele de schimb pentru CHF-UZS si UZS-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 14414,8065 UZS
1 UZS = 0,0001 CHF

Jan 2025

DataCHF-UZSUZS-CHF
01 ian. 2025 1 CHF = 14276.904 UZS 1 UZS = 0.0001 CHF
02 ian. 2025 1 CHF = 14215.7229 UZS 1 UZS = 0.0001 CHF
03 ian. 2025 1 CHF = 14200.7198 UZS 1 UZS = 0.0001 CHF
04 ian. 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
05 ian. 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
06 ian. 2025 1 CHF = 14355.1826 UZS 1 UZS = 0.0001 CHF
07 ian. 2025 1 CHF = 14281.0787 UZS 1 UZS = 0.0001 CHF
08 ian. 2025 1 CHF = 14230.4278 UZS 1 UZS = 0.0001 CHF
09 ian. 2025 1 CHF = 14187.8648 UZS 1 UZS = 0.0001 CHF
10 ian. 2025 1 CHF = 14184.2297 UZS 1 UZS = 0.0001 CHF
11 ian. 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
12 ian. 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
13 ian. 2025 1 CHF = 14165.9173 UZS 1 UZS = 0.0001 CHF
14 ian. 2025 1 CHF = 14164.1132 UZS 1 UZS = 0.0001 CHF
15 ian. 2025 1 CHF = 14212.816 UZS 1 UZS = 0.0001 CHF
16 ian. 2025 1 CHF = 14210.9963 UZS 1 UZS = 0.0001 CHF
17 ian. 2025 1 CHF = 14217.5828 UZS 1 UZS = 0.0001 CHF
18 ian. 2025 1 CHF = 14176.3567 UZS 1 UZS = 0.0001 CHF
19 ian. 2025 1 CHF = 14165.2918 UZS 1 UZS = 0.0001 CHF
20 ian. 2025 1 CHF = 14223.4374 UZS 1 UZS = 0.0001 CHF
21 ian. 2025 1 CHF = 14258.7747 UZS 1 UZS = 0.0001 CHF
22 ian. 2025 1 CHF = 14269.437 UZS 1 UZS = 0.0001 CHF
23 ian. 2025 1 CHF = 14312.5519 UZS 1 UZS = 0.0001 CHF
24 ian. 2025 1 CHF = 14310.0777 UZS 1 UZS = 0.0001 CHF
25 ian. 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
26 ian. 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
27 ian. 2025 1 CHF = 14430.0875 UZS 1 UZS = 0.0001 CHF
28 ian. 2025 1 CHF = 14323.3495 UZS 1 UZS = 0.0001 CHF
29 ian. 2025 1 CHF = 14313.418 UZS 1 UZS = 0.0001 CHF
30 ian. 2025 1 CHF = 14265.1472 UZS 1 UZS = 0.0001 CHF
31 ian. 2025 1 CHF = 14244.212 UZS 1 UZS = 0.0001 CHF

Feb 2025

DataCHF-UZSUZS-CHF
01 feb. 2025 1 CHF = 14240.7123 UZS 1 UZS = 0.0001 CHF
02 feb. 2025 1 CHF = 14255.5874 UZS 1 UZS = 0.0001 CHF
03 feb. 2025 1 CHF = 14201.4566 UZS 1 UZS = 0.0001 CHF
04 feb. 2025 1 CHF = 14279.3502 UZS 1 UZS = 0.0001 CHF
05 feb. 2025 1 CHF = 14401.8675 UZS 1 UZS = 0.0001 CHF
06 feb. 2025 1 CHF = 14334.1319 UZS 1 UZS = 0.0001 CHF
07 feb. 2025 1 CHF = 14295.0412 UZS 1 UZS = 0.0001 CHF
08 feb. 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
09 feb. 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
10 feb. 2025 1 CHF = 14241.8106 UZS 1 UZS = 0.0001 CHF
11 feb. 2025 1 CHF = 14212.1658 UZS 1 UZS = 0.0001 CHF
12 feb. 2025 1 CHF = 14259.2667 UZS 1 UZS = 0.0001 CHF
13 feb. 2025 1 CHF = 14280.5949 UZS 1 UZS = 0.0001 CHF
14 feb. 2025 1 CHF = 14419.7246 UZS 1 UZS = 0.0001 CHF
15 feb. 2025 1 CHF = 14411.5599 UZS 1 UZS = 0.0001 CHF
16 feb. 2025 1 CHF = 14398.3924 UZS 1 UZS = 0.0001 CHF
17 feb. 2025 1 CHF = 14403.5729 UZS 1 UZS = 0.0001 CHF
18 feb. 2025 1 CHF = 14399.1503 UZS 1 UZS = 0.0001 CHF
19 feb. 2025 1 CHF = 14305.3828 UZS 1 UZS = 0.0001 CHF
20 feb. 2025 1 CHF = 14390.3993 UZS 1 UZS = 0.0001 CHF
21 feb. 2025 1 CHF = 14367.4427 UZS 1 UZS = 0.0001 CHF
22 feb. 2025 1 CHF = 14390.0941 UZS 1 UZS = 0.0001 CHF
23 feb. 2025 1 CHF = 14388.379 UZS 1 UZS = 0.0001 CHF
24 feb. 2025 1 CHF = 14334.5948 UZS 1 UZS = 0.0001 CHF
25 feb. 2025 1 CHF = 14412.8113 UZS 1 UZS = 0.0001 CHF
26 feb. 2025 1 CHF = 14409.1048 UZS 1 UZS = 0.0001 CHF
27 feb. 2025 1 CHF = 14341.0359 UZS 1 UZS = 0.0001 CHF
28 feb. 2025 1 CHF = 14299.8687 UZS 1 UZS = 0.0001 CHF

Mar 2025

DataCHF-UZSUZS-CHF
01 mar. 2025 1 CHF = 14833.4424 UZS 1 UZS = 0.0001 CHF
02 mar. 2025 1 CHF = 14266.7932 UZS 1 UZS = 0.0001 CHF
03 mar. 2025 1 CHF = 14297.1101 UZS 1 UZS = 0.0001 CHF
04 mar. 2025 1 CHF = 14532.7581 UZS 1 UZS = 0.0001 CHF
05 mar. 2025 1 CHF = 14501.7395 UZS 1 UZS = 0.0001 CHF
06 mar. 2025 1 CHF = 14575.1064 UZS 1 UZS = 0.0001 CHF
07 mar. 2025 1 CHF = 14691.2383 UZS 1 UZS = 0.0001 CHF
08 mar. 2025 1 CHF = 14670.0965 UZS 1 UZS = 0.0001 CHF
09 mar. 2025 1 CHF = 14683.6845 UZS 1 UZS = 0.0001 CHF
10 mar. 2025 1 CHF = 14725.2759 UZS 1 UZS = 0.0001 CHF
11 mar. 2025 1 CHF = 14727.4373 UZS 1 UZS = 0.0001 CHF
12 mar. 2025 1 CHF = 14663.8104 UZS 1 UZS = 0.0001 CHF
13 mar. 2025 1 CHF = 14667.5179 UZS 1 UZS = 0.0001 CHF
14 mar. 2025 1 CHF = 14623.5859 UZS 1 UZS = 0.0001 CHF
15 mar. 2025 1 CHF = 14639.313 UZS 1 UZS = 0.0001 CHF
16 mar. 2025 1 CHF = 14667.0034 UZS 1 UZS = 0.0001 CHF
17 mar. 2025 1 CHF = 14664.5711 UZS 1 UZS = 0.0001 CHF
18 mar. 2025 1 CHF = 14709.4634 UZS 1 UZS = 0.0001 CHF
19 mar. 2025 1 CHF = 14721.728 UZS 1 UZS = 0.0001 CHF
20 mar. 2025 1 CHF = 14661.8804 UZS 1 UZS = 0.0001 CHF
21 mar. 2025 1 CHF = 14686.4815 UZS 1 UZS = 0.0001 CHF
22 mar. 2025 1 CHF = 14603.6944 UZS 1 UZS = 0.0001 CHF
23 mar. 2025 1 CHF = 14651.5964 UZS 1 UZS = 0.0001 CHF
24 mar. 2025 1 CHF = 14656.106 UZS 1 UZS = 0.0001 CHF
25 mar. 2025 1 CHF = 14716.7236 UZS 1 UZS = 0.0001 CHF
26 mar. 2025 1 CHF = 14614.8025 UZS 1 UZS = 0.0001 CHF
27 mar. 2025 1 CHF = 14614.6092 UZS 1 UZS = 0.0001 CHF
28 mar. 2025 1 CHF = 14630.6458 UZS 1 UZS = 0.0001 CHF
29 mar. 2025 1 CHF = 14688.333 UZS 1 UZS = 0.0001 CHF
30 mar. 2025 1 CHF = 14659.6474 UZS 1 UZS = 0.0001 CHF
31 mar. 2025 1 CHF = 14684.5578 UZS 1 UZS = 0.0001 CHF

Apr 2025

DataCHF-UZSUZS-CHF
01 apr. 2025 1 CHF = 14597.9016 UZS 1 UZS = 0.0001 CHF
02 apr. 2025 1 CHF = 14629.3973 UZS 1 UZS = 0.0001 CHF
03 apr. 2025 1 CHF = 15044.4559 UZS 1 UZS = 0.0001 CHF

Info schimb valutar CHF-UZS si UZS-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats