currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-USD si USD-CHF

Schimb Valutar 2026 - CHF-USD si USD-CHF

Schimb valutar CHF-USD si USD-CHF

Verificati aici ratele de schimb pentru CHF-USD si USD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 1,2747 USD
1 USD = 0,7845 CHF

Jan 2026

DataCHF-USDUSD-CHF
01 ian. 2026 1 CHF = 1.2601 USD 1 USD = 0.7936 CHF
02 ian. 2026 1 CHF = 1.2612 USD 1 USD = 0.7929 CHF
03 ian. 2026 1 CHF = 1.2627 USD 1 USD = 0.7919 CHF
04 ian. 2026 1 CHF = 1.2627 USD 1 USD = 0.7919 CHF
05 ian. 2026 1 CHF = 1.259 USD 1 USD = 0.7943 CHF
06 ian. 2026 1 CHF = 1.261 USD 1 USD = 0.793 CHF
07 ian. 2026 1 CHF = 1.2554 USD 1 USD = 0.7966 CHF
08 ian. 2026 1 CHF = 1.2537 USD 1 USD = 0.7976 CHF
09 ian. 2026 1 CHF = 1.2501 USD 1 USD = 0.7999 CHF
10 ian. 2026 1 CHF = 1.2486 USD 1 USD = 0.8009 CHF
11 ian. 2026 1 CHF = 1.2488 USD 1 USD = 0.8008 CHF
12 ian. 2026 1 CHF = 1.254 USD 1 USD = 0.7975 CHF
13 ian. 2026 1 CHF = 1.2517 USD 1 USD = 0.7989 CHF
14 ian. 2026 1 CHF = 1.2493 USD 1 USD = 0.8004 CHF
15 ian. 2026 1 CHF = 1.2483 USD 1 USD = 0.8011 CHF
16 ian. 2026 1 CHF = 1.2472 USD 1 USD = 0.8018 CHF
17 ian. 2026 1 CHF = 1.2455 USD 1 USD = 0.8029 CHF
18 ian. 2026 1 CHF = 1.2459 USD 1 USD = 0.8027 CHF
19 ian. 2026 1 CHF = 1.2525 USD 1 USD = 0.7984 CHF
20 ian. 2026 1 CHF = 1.2652 USD 1 USD = 0.7904 CHF
21 ian. 2026 1 CHF = 1.2665 USD 1 USD = 0.7896 CHF
22 ian. 2026 1 CHF = 1.262 USD 1 USD = 0.7924 CHF
23 ian. 2026 1 CHF = 1.2651 USD 1 USD = 0.7904 CHF
24 ian. 2026 1 CHF = 1.2821 USD 1 USD = 0.78 CHF
25 ian. 2026 1 CHF = 1.2732 USD 1 USD = 0.7854 CHF
26 ian. 2026 1 CHF = 1.2847 USD 1 USD = 0.7784 CHF
27 ian. 2026 1 CHF = 1.2962 USD 1 USD = 0.7715 CHF
28 ian. 2026 1 CHF = 1.3044 USD 1 USD = 0.7666 CHF
29 ian. 2026 1 CHF = 1.3016 USD 1 USD = 0.7683 CHF
30 ian. 2026 1 CHF = 1.3015 USD 1 USD = 0.7683 CHF
31 ian. 2026 1 CHF = 1.2943 USD 1 USD = 0.7726 CHF

Feb 2026

DataCHF-USDUSD-CHF
01 feb. 2026 1 CHF = 1.3007 USD 1 USD = 0.7688 CHF
02 feb. 2026 1 CHF = 1.289 USD 1 USD = 0.7758 CHF
03 feb. 2026 1 CHF = 1.285 USD 1 USD = 0.7782 CHF
04 feb. 2026 1 CHF = 1.2897 USD 1 USD = 0.7754 CHF
05 feb. 2026 1 CHF = 1.2886 USD 1 USD = 0.776 CHF
06 feb. 2026 1 CHF = 1.2853 USD 1 USD = 0.7781 CHF
07 feb. 2026 1 CHF = 1.2892 USD 1 USD = 0.7757 CHF
08 feb. 2026 1 CHF = 1.2892 USD 1 USD = 0.7757 CHF
09 feb. 2026 1 CHF = 1.2976 USD 1 USD = 0.7706 CHF
10 feb. 2026 1 CHF = 1.3044 USD 1 USD = 0.7666 CHF
11 feb. 2026 1 CHF = 1.3031 USD 1 USD = 0.7674 CHF
12 feb. 2026 1 CHF = 1.3005 USD 1 USD = 0.7689 CHF
13 feb. 2026 1 CHF = 1.3 USD 1 USD = 0.7693 CHF
14 feb. 2026 1 CHF = 1.3025 USD 1 USD = 0.7678 CHF
15 feb. 2026 1 CHF = 1.2995 USD 1 USD = 0.7695 CHF
16 feb. 2026 1 CHF = 1.2982 USD 1 USD = 0.7703 CHF
17 feb. 2026 1 CHF = 1.2977 USD 1 USD = 0.7706 CHF
18 feb. 2026 1 CHF = 1.2982 USD 1 USD = 0.7703 CHF
19 feb. 2026 1 CHF = 1.2909 USD 1 USD = 0.7746 CHF
20 feb. 2026 1 CHF = 1.2881 USD 1 USD = 0.7763 CHF
21 feb. 2026 1 CHF = 1.2893 USD 1 USD = 0.7756 CHF
22 feb. 2026 1 CHF = 1.2893 USD 1 USD = 0.7756 CHF
23 feb. 2026 1 CHF = 1.2882 USD 1 USD = 0.7763 CHF
24 feb. 2026 1 CHF = 1.2912 USD 1 USD = 0.7745 CHF
25 feb. 2026 1 CHF = 1.2908 USD 1 USD = 0.7747 CHF
26 feb. 2026 1 CHF = 1.2925 USD 1 USD = 0.7737 CHF
27 feb. 2026 1 CHF = 1.2959 USD 1 USD = 0.7717 CHF
28 feb. 2026 1 CHF = 1.2997 USD 1 USD = 0.7694 CHF

Mar 2026

DataCHF-USDUSD-CHF
01 mar. 2026 1 CHF = 1.2968 USD 1 USD = 0.7712 CHF
02 mar. 2026 1 CHF = 1.2865 USD 1 USD = 0.7773 CHF
03 mar. 2026 1 CHF = 1.2726 USD 1 USD = 0.7858 CHF
04 mar. 2026 1 CHF = 1.2821 USD 1 USD = 0.78 CHF
05 mar. 2026 1 CHF = 1.282 USD 1 USD = 0.78 CHF
06 mar. 2026 1 CHF = 1.2798 USD 1 USD = 0.7814 CHF
07 mar. 2026 1 CHF = 1.2878 USD 1 USD = 0.7765 CHF
08 mar. 2026 1 CHF = 1.2878 USD 1 USD = 0.7765 CHF
09 mar. 2026 1 CHF = 1.2833 USD 1 USD = 0.7792 CHF
10 mar. 2026 1 CHF = 1.2886 USD 1 USD = 0.776 CHF
11 mar. 2026 1 CHF = 1.2848 USD 1 USD = 0.7784 CHF
12 mar. 2026 1 CHF = 1.2784 USD 1 USD = 0.7822 CHF
13 mar. 2026 1 CHF = 1.2696 USD 1 USD = 0.7876 CHF
14 mar. 2026 1 CHF = 1.2564 USD 1 USD = 0.796 CHF
15 mar. 2026 1 CHF = 1.2564 USD 1 USD = 0.796 CHF
16 mar. 2026 1 CHF = 1.27 USD 1 USD = 0.7874 CHF
17 mar. 2026 1 CHF = 1.2705 USD 1 USD = 0.7871 CHF
18 mar. 2026 1 CHF = 1.2714 USD 1 USD = 0.7866 CHF
19 mar. 2026 1 CHF = 1.2592 USD 1 USD = 0.7942 CHF
20 mar. 2026 1 CHF = 1.2717 USD 1 USD = 0.7863 CHF
21 mar. 2026 1 CHF = 1.2683 USD 1 USD = 0.7884 CHF
22 mar. 2026 1 CHF = 1.2683 USD 1 USD = 0.7884 CHF
23 mar. 2026 1 CHF = 1.2669 USD 1 USD = 0.7893 CHF
24 mar. 2026 1 CHF = 1.2685 USD 1 USD = 0.7883 CHF
25 mar. 2026 1 CHF = 1.2669 USD 1 USD = 0.7893 CHF
26 mar. 2026 1 CHF = 1.2604 USD 1 USD = 0.7934 CHF
27 mar. 2026 1 CHF = 1.2545 USD 1 USD = 0.7971 CHF
28 mar. 2026 1 CHF = 1.2523 USD 1 USD = 0.7985 CHF
29 mar. 2026 1 CHF = 1.2578 USD 1 USD = 0.795 CHF
30 mar. 2026 1 CHF = 1.2514 USD 1 USD = 0.7991 CHF
31 mar. 2026 1 CHF = 1.2508 USD 1 USD = 0.7995 CHF

Apr 2026

DataCHF-USDUSD-CHF
01 apr. 2026 1 CHF = 1.2629 USD 1 USD = 0.7918 CHF
02 apr. 2026 1 CHF = 1.2491 USD 1 USD = 0.8005 CHF
03 apr. 2026 1 CHF = 1.2525 USD 1 USD = 0.7984 CHF
04 apr. 2026 1 CHF = 1.2502 USD 1 USD = 0.7999 CHF
05 apr. 2026 1 CHF = 1.2519 USD 1 USD = 0.7988 CHF
06 apr. 2026 1 CHF = 1.2533 USD 1 USD = 0.7979 CHF
07 apr. 2026 1 CHF = 1.2508 USD 1 USD = 0.7995 CHF
08 apr. 2026 1 CHF = 1.269 USD 1 USD = 0.788 CHF
09 apr. 2026 1 CHF = 1.2643 USD 1 USD = 0.7909 CHF
10 apr. 2026 1 CHF = 1.2679 USD 1 USD = 0.7887 CHF
11 apr. 2026 1 CHF = 1.2671 USD 1 USD = 0.7892 CHF
12 apr. 2026 1 CHF = 1.2666 USD 1 USD = 0.7895 CHF
13 apr. 2026 1 CHF = 1.2652 USD 1 USD = 0.7904 CHF
14 apr. 2026 1 CHF = 1.2817 USD 1 USD = 0.7802 CHF
15 apr. 2026 1 CHF = 1.2777 USD 1 USD = 0.7826 CHF
16 apr. 2026 1 CHF = 1.2767 USD 1 USD = 0.7833 CHF
17 apr. 2026 1 CHF = 1.2777 USD 1 USD = 0.7826 CHF
18 apr. 2026 1 CHF = 1.2793 USD 1 USD = 0.7816 CHF
19 apr. 2026 1 CHF = 1.2793 USD 1 USD = 0.7816 CHF
20 apr. 2026 1 CHF = 1.2806 USD 1 USD = 0.7809 CHF
21 apr. 2026 1 CHF = 1.2829 USD 1 USD = 0.7795 CHF
22 apr. 2026 1 CHF = 1.2794 USD 1 USD = 0.7816 CHF
23 apr. 2026 1 CHF = 1.2745 USD 1 USD = 0.7846 CHF
24 apr. 2026 1 CHF = 1.2731 USD 1 USD = 0.7855 CHF
25 apr. 2026 1 CHF = 1.274 USD 1 USD = 0.7849 CHF
26 apr. 2026 1 CHF = 1.2704 USD 1 USD = 0.7872 CHF
27 apr. 2026 1 CHF = 1.275 USD 1 USD = 0.7843 CHF
28 apr. 2026 1 CHF = 1.2644 USD 1 USD = 0.7909 CHF
29 apr. 2026 1 CHF = 1.2673 USD 1 USD = 0.7891 CHF
30 apr. 2026 1 CHF = 1.2739 USD 1 USD = 0.785 CHF

May 2026

DataCHF-USDUSD-CHF
01 mai 2026 1 CHF = 1.282 USD 1 USD = 0.78 CHF
02 mai 2026 1 CHF = 1.2777 USD 1 USD = 0.7827 CHF
03 mai 2026 1 CHF = 1.28 USD 1 USD = 0.7813 CHF
04 mai 2026 1 CHF = 1.275 USD 1 USD = 0.7843 CHF
05 mai 2026 1 CHF = 1.2762 USD 1 USD = 0.7836 CHF
06 mai 2026 1 CHF = 1.2855 USD 1 USD = 0.7779 CHF
07 mai 2026 1 CHF = 1.2857 USD 1 USD = 0.7778 CHF
08 mai 2026 1 CHF = 1.2848 USD 1 USD = 0.7783 CHF
09 mai 2026 1 CHF = 1.2871 USD 1 USD = 0.777 CHF
10 mai 2026 1 CHF = 1.2874 USD 1 USD = 0.7768 CHF
11 mai 2026 1 CHF = 1.2848 USD 1 USD = 0.7783 CHF

Info schimb valutar CHF-USD si USD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats