currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-USD si USD-CHF

Schimb Valutar 2026 - CHF-USD si USD-CHF

Schimb valutar CHF-USD si USD-CHF

Verificati aici ratele de schimb pentru CHF-USD si USD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 1,2784 USD
1 USD = 0,7822 CHF

Jan 2026

DataCHF-USDUSD-CHF
01 ian. 2026 1 CHF = 1.2601 USD 1 USD = 0.7936 CHF
02 ian. 2026 1 CHF = 1.2612 USD 1 USD = 0.7929 CHF
03 ian. 2026 1 CHF = 1.2627 USD 1 USD = 0.7919 CHF
04 ian. 2026 1 CHF = 1.2627 USD 1 USD = 0.7919 CHF
05 ian. 2026 1 CHF = 1.259 USD 1 USD = 0.7943 CHF
06 ian. 2026 1 CHF = 1.261 USD 1 USD = 0.793 CHF
07 ian. 2026 1 CHF = 1.2554 USD 1 USD = 0.7966 CHF
08 ian. 2026 1 CHF = 1.2537 USD 1 USD = 0.7976 CHF
09 ian. 2026 1 CHF = 1.2501 USD 1 USD = 0.7999 CHF
10 ian. 2026 1 CHF = 1.2486 USD 1 USD = 0.8009 CHF
11 ian. 2026 1 CHF = 1.2488 USD 1 USD = 0.8008 CHF
12 ian. 2026 1 CHF = 1.254 USD 1 USD = 0.7975 CHF
13 ian. 2026 1 CHF = 1.2517 USD 1 USD = 0.7989 CHF
14 ian. 2026 1 CHF = 1.2493 USD 1 USD = 0.8004 CHF
15 ian. 2026 1 CHF = 1.2483 USD 1 USD = 0.8011 CHF
16 ian. 2026 1 CHF = 1.2472 USD 1 USD = 0.8018 CHF
17 ian. 2026 1 CHF = 1.2455 USD 1 USD = 0.8029 CHF
18 ian. 2026 1 CHF = 1.2459 USD 1 USD = 0.8027 CHF
19 ian. 2026 1 CHF = 1.2525 USD 1 USD = 0.7984 CHF
20 ian. 2026 1 CHF = 1.2652 USD 1 USD = 0.7904 CHF
21 ian. 2026 1 CHF = 1.2665 USD 1 USD = 0.7896 CHF
22 ian. 2026 1 CHF = 1.262 USD 1 USD = 0.7924 CHF
23 ian. 2026 1 CHF = 1.2651 USD 1 USD = 0.7904 CHF
24 ian. 2026 1 CHF = 1.2821 USD 1 USD = 0.78 CHF
25 ian. 2026 1 CHF = 1.2732 USD 1 USD = 0.7854 CHF
26 ian. 2026 1 CHF = 1.2847 USD 1 USD = 0.7784 CHF
27 ian. 2026 1 CHF = 1.2962 USD 1 USD = 0.7715 CHF
28 ian. 2026 1 CHF = 1.3044 USD 1 USD = 0.7666 CHF
29 ian. 2026 1 CHF = 1.3016 USD 1 USD = 0.7683 CHF
30 ian. 2026 1 CHF = 1.3015 USD 1 USD = 0.7683 CHF
31 ian. 2026 1 CHF = 1.2943 USD 1 USD = 0.7726 CHF

Feb 2026

DataCHF-USDUSD-CHF
01 feb. 2026 1 CHF = 1.3007 USD 1 USD = 0.7688 CHF
02 feb. 2026 1 CHF = 1.289 USD 1 USD = 0.7758 CHF
03 feb. 2026 1 CHF = 1.285 USD 1 USD = 0.7782 CHF
04 feb. 2026 1 CHF = 1.2897 USD 1 USD = 0.7754 CHF
05 feb. 2026 1 CHF = 1.2886 USD 1 USD = 0.776 CHF
06 feb. 2026 1 CHF = 1.2853 USD 1 USD = 0.7781 CHF
07 feb. 2026 1 CHF = 1.2892 USD 1 USD = 0.7757 CHF
08 feb. 2026 1 CHF = 1.2892 USD 1 USD = 0.7757 CHF
09 feb. 2026 1 CHF = 1.2976 USD 1 USD = 0.7706 CHF
10 feb. 2026 1 CHF = 1.3044 USD 1 USD = 0.7666 CHF
11 feb. 2026 1 CHF = 1.3031 USD 1 USD = 0.7674 CHF
12 feb. 2026 1 CHF = 1.3005 USD 1 USD = 0.7689 CHF
13 feb. 2026 1 CHF = 1.3 USD 1 USD = 0.7693 CHF
14 feb. 2026 1 CHF = 1.3025 USD 1 USD = 0.7678 CHF
15 feb. 2026 1 CHF = 1.2995 USD 1 USD = 0.7695 CHF
16 feb. 2026 1 CHF = 1.2982 USD 1 USD = 0.7703 CHF
17 feb. 2026 1 CHF = 1.2977 USD 1 USD = 0.7706 CHF
18 feb. 2026 1 CHF = 1.2982 USD 1 USD = 0.7703 CHF
19 feb. 2026 1 CHF = 1.2909 USD 1 USD = 0.7746 CHF
20 feb. 2026 1 CHF = 1.2881 USD 1 USD = 0.7763 CHF
21 feb. 2026 1 CHF = 1.2893 USD 1 USD = 0.7756 CHF
22 feb. 2026 1 CHF = 1.2893 USD 1 USD = 0.7756 CHF
23 feb. 2026 1 CHF = 1.2882 USD 1 USD = 0.7763 CHF
24 feb. 2026 1 CHF = 1.2912 USD 1 USD = 0.7745 CHF
25 feb. 2026 1 CHF = 1.2908 USD 1 USD = 0.7747 CHF
26 feb. 2026 1 CHF = 1.2925 USD 1 USD = 0.7737 CHF
27 feb. 2026 1 CHF = 1.2959 USD 1 USD = 0.7717 CHF
28 feb. 2026 1 CHF = 1.2997 USD 1 USD = 0.7694 CHF

Mar 2026

DataCHF-USDUSD-CHF
01 mar. 2026 1 CHF = 1.2968 USD 1 USD = 0.7712 CHF
02 mar. 2026 1 CHF = 1.2865 USD 1 USD = 0.7773 CHF
03 mar. 2026 1 CHF = 1.2726 USD 1 USD = 0.7858 CHF
04 mar. 2026 1 CHF = 1.2821 USD 1 USD = 0.78 CHF
05 mar. 2026 1 CHF = 1.282 USD 1 USD = 0.78 CHF
06 mar. 2026 1 CHF = 1.2798 USD 1 USD = 0.7814 CHF
07 mar. 2026 1 CHF = 1.2878 USD 1 USD = 0.7765 CHF
08 mar. 2026 1 CHF = 1.2878 USD 1 USD = 0.7765 CHF
09 mar. 2026 1 CHF = 1.2833 USD 1 USD = 0.7792 CHF
10 mar. 2026 1 CHF = 1.2886 USD 1 USD = 0.776 CHF
11 mar. 2026 1 CHF = 1.2848 USD 1 USD = 0.7784 CHF
12 mar. 2026 1 CHF = 1.2784 USD 1 USD = 0.7822 CHF
13 mar. 2026 1 CHF = 1.2696 USD 1 USD = 0.7876 CHF
14 mar. 2026 1 CHF = 1.2564 USD 1 USD = 0.796 CHF
15 mar. 2026 1 CHF = 1.2564 USD 1 USD = 0.796 CHF
16 mar. 2026 1 CHF = 1.27 USD 1 USD = 0.7874 CHF
17 mar. 2026 1 CHF = 1.2705 USD 1 USD = 0.7871 CHF
18 mar. 2026 1 CHF = 1.2728 USD 1 USD = 0.7856 CHF

Info schimb valutar CHF-USD si USD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats