> Schimb Valutar 2025 - CHF-USD si USD-CHF

Schimb Valutar 2025 - CHF-USD si USD-CHF

Schimb valutar CHF-USD si USD-CHF

Verificati aici ratele de schimb pentru CHF-USD si USD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 1,1131 USD

1 USD = 0,8984 CHF

1An 2Ani 3Ani

CHF in USDUSD in CHF

Jan 2025

Data	CHF-USD	USD-CHF
01 ian. 2025	1 CHF = 1.107 USD	1 USD = 0.9033 CHF
02 ian. 2025	1 CHF = 1.1014 USD	1 USD = 0.9079 CHF
03 ian. 2025	1 CHF = 1.1001 USD	1 USD = 0.909 CHF
04 ian. 2025	1 CHF = 1.1005 USD	1 USD = 0.9086 CHF
05 ian. 2025	1 CHF = 1.1005 USD	1 USD = 0.9086 CHF
06 ian. 2025	1 CHF = 1.1091 USD	1 USD = 0.9016 CHF
07 ian. 2025	1 CHF = 1.1024 USD	1 USD = 0.9071 CHF
08 ian. 2025	1 CHF = 1.0965 USD	1 USD = 0.912 CHF
09 ian. 2025	1 CHF = 1.0965 USD	1 USD = 0.912 CHF
10 ian. 2025	1 CHF = 1.0948 USD	1 USD = 0.9134 CHF
11 ian. 2025	1 CHF = 1.0911 USD	1 USD = 0.9165 CHF
12 ian. 2025	1 CHF = 1.0911 USD	1 USD = 0.9165 CHF
13 ian. 2025	1 CHF = 1.0916 USD	1 USD = 0.9161 CHF
14 ian. 2025	1 CHF = 1.0907 USD	1 USD = 0.9168 CHF
15 ian. 2025	1 CHF = 1.0967 USD	1 USD = 0.9118 CHF
16 ian. 2025	1 CHF = 1.0962 USD	1 USD = 0.9122 CHF
17 ian. 2025	1 CHF = 1.0961 USD	1 USD = 0.9123 CHF
18 ian. 2025	1 CHF = 1.0933 USD	1 USD = 0.9147 CHF
19 ian. 2025	1 CHF = 1.0924 USD	1 USD = 0.9154 CHF
20 ian. 2025	1 CHF = 1.0954 USD	1 USD = 0.9129 CHF
21 ian. 2025	1 CHF = 1.0982 USD	1 USD = 0.9106 CHF
22 ian. 2025	1 CHF = 1.1049 USD	1 USD = 0.9051 CHF
23 ian. 2025	1 CHF = 1.1021 USD	1 USD = 0.9074 CHF
24 ian. 2025	1 CHF = 1.1031 USD	1 USD = 0.9066 CHF
25 ian. 2025	1 CHF = 1.1043 USD	1 USD = 0.9055 CHF
26 ian. 2025	1 CHF = 1.1043 USD	1 USD = 0.9055 CHF
27 ian. 2025	1 CHF = 1.1131 USD	1 USD = 0.8984 CHF
28 ian. 2025	1 CHF = 1.104 USD	1 USD = 0.9058 CHF
29 ian. 2025	1 CHF = 1.103 USD	1 USD = 0.9066 CHF
30 ian. 2025	1 CHF = 1.1016 USD	1 USD = 0.9078 CHF
31 ian. 2025	1 CHF = 1.0982 USD	1 USD = 0.9106 CHF

Feb 2025

Data	CHF-USD	USD-CHF
01 feb. 2025	1 CHF = 1.0979 USD	1 USD = 0.9108 CHF
02 feb. 2025	1 CHF = 1.0973 USD	1 USD = 0.9114 CHF
03 feb. 2025	1 CHF = 1.0941 USD	1 USD = 0.914 CHF
04 feb. 2025	1 CHF = 1.0997 USD	1 USD = 0.9093 CHF
05 feb. 2025	1 CHF = 1.1087 USD	1 USD = 0.902 CHF
06 feb. 2025	1 CHF = 1.1049 USD	1 USD = 0.9051 CHF
07 feb. 2025	1 CHF = 1.1025 USD	1 USD = 0.907 CHF
08 feb. 2025	1 CHF = 1.099 USD	1 USD = 0.9099 CHF
09 feb. 2025	1 CHF = 1.099 USD	1 USD = 0.9099 CHF
10 feb. 2025	1 CHF = 1.0982 USD	1 USD = 0.9106 CHF
11 feb. 2025	1 CHF = 1.0952 USD	1 USD = 0.9131 CHF
12 feb. 2025	1 CHF = 1.0976 USD	1 USD = 0.9111 CHF
13 feb. 2025	1 CHF = 1.102 USD	1 USD = 0.9074 CHF
14 feb. 2025	1 CHF = 1.1094 USD	1 USD = 0.9014 CHF
15 feb. 2025	1 CHF = 1.1124 USD	1 USD = 0.8989 CHF
16 feb. 2025	1 CHF = 1.1114 USD	1 USD = 0.8998 CHF
17 feb. 2025	1 CHF = 1.1095 USD	1 USD = 0.9013 CHF
18 feb. 2025	1 CHF = 1.1093 USD	1 USD = 0.9015 CHF
19 feb. 2025	1 CHF = 1.1051 USD	1 USD = 0.9049 CHF
20 feb. 2025	1 CHF = 1.1084 USD	1 USD = 0.9022 CHF
21 feb. 2025	1 CHF = 1.1118 USD	1 USD = 0.8994 CHF
22 feb. 2025	1 CHF = 1.1137 USD	1 USD = 0.8979 CHF
23 feb. 2025	1 CHF = 1.1136 USD	1 USD = 0.898 CHF
24 feb. 2025	1 CHF = 1.1115 USD	1 USD = 0.8997 CHF
25 feb. 2025	1 CHF = 1.1182 USD	1 USD = 0.8943 CHF
26 feb. 2025	1 CHF = 1.1166 USD	1 USD = 0.8956 CHF
27 feb. 2025	1 CHF = 1.1141 USD	1 USD = 0.8976 CHF
28 feb. 2025	1 CHF = 1.1085 USD	1 USD = 0.9021 CHF

Mar 2025

Data	CHF-USD	USD-CHF
01 mar. 2025	1 CHF = 1.107 USD	1 USD = 0.9034 CHF
02 mar. 2025	1 CHF = 1.1075 USD	1 USD = 0.903 CHF
03 mar. 2025	1 CHF = 1.1102 USD	1 USD = 0.9007 CHF
04 mar. 2025	1 CHF = 1.1263 USD	1 USD = 0.8879 CHF
05 mar. 2025	1 CHF = 1.1258 USD	1 USD = 0.8883 CHF
06 mar. 2025	1 CHF = 1.1282 USD	1 USD = 0.8864 CHF
07 mar. 2025	1 CHF = 1.1366 USD	1 USD = 0.8798 CHF
08 mar. 2025	1 CHF = 1.1353 USD	1 USD = 0.8808 CHF
09 mar. 2025	1 CHF = 1.1353 USD	1 USD = 0.8808 CHF
10 mar. 2025	1 CHF = 1.1398 USD	1 USD = 0.8773 CHF
11 mar. 2025	1 CHF = 1.1363 USD	1 USD = 0.88 CHF
12 mar. 2025	1 CHF = 1.1331 USD	1 USD = 0.8825 CHF
13 mar. 2025	1 CHF = 1.1338 USD	1 USD = 0.882 CHF
14 mar. 2025	1 CHF = 1.1302 USD	1 USD = 0.8848 CHF
15 mar. 2025	1 CHF = 1.1328 USD	1 USD = 0.8828 CHF
16 mar. 2025	1 CHF = 1.1328 USD	1 USD = 0.8828 CHF
17 mar. 2025	1 CHF = 1.1326 USD	1 USD = 0.8829 CHF
18 mar. 2025	1 CHF = 1.1357 USD	1 USD = 0.8805 CHF
19 mar. 2025	1 CHF = 1.138 USD	1 USD = 0.8787 CHF
20 mar. 2025	1 CHF = 1.1324 USD	1 USD = 0.8831 CHF
21 mar. 2025	1 CHF = 1.1348 USD	1 USD = 0.8812 CHF
22 mar. 2025	1 CHF = 1.1313 USD	1 USD = 0.884 CHF
23 mar. 2025	1 CHF = 1.1313 USD	1 USD = 0.884 CHF
24 mar. 2025	1 CHF = 1.1338 USD	1 USD = 0.882 CHF
25 mar. 2025	1 CHF = 1.1344 USD	1 USD = 0.8815 CHF
26 mar. 2025	1 CHF = 1.1315 USD	1 USD = 0.8838 CHF
27 mar. 2025	1 CHF = 1.1323 USD	1 USD = 0.8831 CHF
28 mar. 2025	1 CHF = 1.1331 USD	1 USD = 0.8825 CHF
29 mar. 2025	1 CHF = 1.1354 USD	1 USD = 0.8808 CHF
30 mar. 2025	1 CHF = 1.1354 USD	1 USD = 0.8808 CHF
31 mar. 2025	1 CHF = 1.1351 USD	1 USD = 0.881 CHF

Apr 2025

Data	CHF-USD	USD-CHF
01 apr. 2025	1 CHF = 1.1333 USD	1 USD = 0.8824 CHF
02 apr. 2025	1 CHF = 1.1323 USD	1 USD = 0.8832 CHF
03 apr. 2025	1 CHF = 1.1625 USD	1 USD = 0.8602 CHF

Info schimb valutar CHF-USD si USD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri