> Schimb Valutar 2024 - CHF-USD si USD-CHF

Schimb Valutar 2024 - CHF-USD si USD-CHF

Schimb valutar CHF-USD si USD-CHF

Verificati aici ratele de schimb pentru CHF-USD si USD-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CHF = 1,1354 USD

1 USD = 0,8807 CHF

1An 2Ani 3Ani

CHF in USDUSD in CHF

Jan 2024

Data	CHF-USD	USD-CHF
01 ian. 2024	1 CHF = 1.1881 USD	1 USD = 0.8417 CHF
02 ian. 2024	1 CHF = 1.1773 USD	1 USD = 0.8494 CHF
03 ian. 2024	1 CHF = 1.1715 USD	1 USD = 0.8536 CHF
04 ian. 2024	1 CHF = 1.1758 USD	1 USD = 0.8505 CHF
05 ian. 2024	1 CHF = 1.1721 USD	1 USD = 0.8532 CHF
06 ian. 2024	1 CHF = 1.1768 USD	1 USD = 0.8497 CHF
07 ian. 2024	1 CHF = 1.1768 USD	1 USD = 0.8497 CHF
08 ian. 2024	1 CHF = 1.1762 USD	1 USD = 0.8502 CHF
09 ian. 2024	1 CHF = 1.1758 USD	1 USD = 0.8505 CHF
10 ian. 2024	1 CHF = 1.1732 USD	1 USD = 0.8524 CHF
11 ian. 2024	1 CHF = 1.1766 USD	1 USD = 0.8499 CHF
12 ian. 2024	1 CHF = 1.1704 USD	1 USD = 0.8544 CHF
13 ian. 2024	1 CHF = 1.1728 USD	1 USD = 0.8527 CHF
14 ian. 2024	1 CHF = 1.1728 USD	1 USD = 0.8527 CHF
15 ian. 2024	1 CHF = 1.1707 USD	1 USD = 0.8542 CHF
16 ian. 2024	1 CHF = 1.1619 USD	1 USD = 0.8607 CHF
17 ian. 2024	1 CHF = 1.1565 USD	1 USD = 0.8647 CHF
18 ian. 2024	1 CHF = 1.1525 USD	1 USD = 0.8677 CHF
19 ian. 2024	1 CHF = 1.1511 USD	1 USD = 0.8687 CHF
20 ian. 2024	1 CHF = 1.1517 USD	1 USD = 0.8683 CHF
21 ian. 2024	1 CHF = 1.1517 USD	1 USD = 0.8683 CHF
22 ian. 2024	1 CHF = 1.1511 USD	1 USD = 0.8688 CHF
23 ian. 2024	1 CHF = 1.1507 USD	1 USD = 0.8691 CHF
24 ian. 2024	1 CHF = 1.1586 USD	1 USD = 0.8631 CHF
25 ian. 2024	1 CHF = 1.1562 USD	1 USD = 0.8649 CHF
26 ian. 2024	1 CHF = 1.1572 USD	1 USD = 0.8641 CHF
27 ian. 2024	1 CHF = 1.158 USD	1 USD = 0.8636 CHF
28 ian. 2024	1 CHF = 1.158 USD	1 USD = 0.8636 CHF
29 ian. 2024	1 CHF = 1.1586 USD	1 USD = 0.8631 CHF
30 ian. 2024	1 CHF = 1.1578 USD	1 USD = 0.8637 CHF
31 ian. 2024	1 CHF = 1.1593 USD	1 USD = 0.8626 CHF

Feb 2024

Data	CHF-USD	USD-CHF
01 feb. 2024	1 CHF = 1.1588 USD	1 USD = 0.863 CHF
02 feb. 2024	1 CHF = 1.1689 USD	1 USD = 0.8555 CHF
03 feb. 2024	1 CHF = 1.1534 USD	1 USD = 0.867 CHF
04 feb. 2024	1 CHF = 1.1534 USD	1 USD = 0.867 CHF
05 feb. 2024	1 CHF = 1.1497 USD	1 USD = 0.8698 CHF
06 feb. 2024	1 CHF = 1.1468 USD	1 USD = 0.872 CHF
07 feb. 2024	1 CHF = 1.1473 USD	1 USD = 0.8716 CHF
08 feb. 2024	1 CHF = 1.1439 USD	1 USD = 0.8742 CHF
09 feb. 2024	1 CHF = 1.1422 USD	1 USD = 0.8755 CHF
10 feb. 2024	1 CHF = 1.1429 USD	1 USD = 0.875 CHF
11 feb. 2024	1 CHF = 1.1429 USD	1 USD = 0.875 CHF
12 feb. 2024	1 CHF = 1.1425 USD	1 USD = 0.8753 CHF
13 feb. 2024	1 CHF = 1.1382 USD	1 USD = 0.8785 CHF
14 feb. 2024	1 CHF = 1.1287 USD	1 USD = 0.886 CHF
15 feb. 2024	1 CHF = 1.1332 USD	1 USD = 0.8824 CHF
16 feb. 2024	1 CHF = 1.1346 USD	1 USD = 0.8814 CHF
17 feb. 2024	1 CHF = 1.1354 USD	1 USD = 0.8807 CHF
18 feb. 2024	1 CHF = 1.1354 USD	1 USD = 0.8807 CHF
19 feb. 2024	1 CHF = 1.1356 USD	1 USD = 0.8806 CHF
20 feb. 2024	1 CHF = 1.1349 USD	1 USD = 0.8811 CHF
21 feb. 2024	1 CHF = 1.1366 USD	1 USD = 0.8798 CHF
22 feb. 2024	1 CHF = 1.1374 USD	1 USD = 0.8792 CHF
23 feb. 2024	1 CHF = 1.138 USD	1 USD = 0.8787 CHF
24 feb. 2024	1 CHF = 1.1356 USD	1 USD = 0.8806 CHF
25 feb. 2024	1 CHF = 1.1356 USD	1 USD = 0.8806 CHF
26 feb. 2024	1 CHF = 1.1367 USD	1 USD = 0.8797 CHF
27 feb. 2024	1 CHF = 1.1375 USD	1 USD = 0.8791 CHF
28 feb. 2024	1 CHF = 1.1359 USD	1 USD = 0.8803 CHF
29 feb. 2024	1 CHF = 1.1355 USD	1 USD = 0.8807 CHF

Mar 2024

Data	CHF-USD	USD-CHF
01 mar. 2024	1 CHF = 1.1281 USD	1 USD = 0.8864 CHF
02 mar. 2024	1 CHF = 1.1309 USD	1 USD = 0.8843 CHF
03 mar. 2024	1 CHF = 1.1309 USD	1 USD = 0.8843 CHF
04 mar. 2024	1 CHF = 1.1288 USD	1 USD = 0.8859 CHF
05 mar. 2024	1 CHF = 1.129 USD	1 USD = 0.8857 CHF
06 mar. 2024	1 CHF = 1.1303 USD	1 USD = 0.8847 CHF
07 mar. 2024	1 CHF = 1.1375 USD	1 USD = 0.8791 CHF
08 mar. 2024	1 CHF = 1.1404 USD	1 USD = 0.8769 CHF
09 mar. 2024	1 CHF = 1.1393 USD	1 USD = 0.8777 CHF
10 mar. 2024	1 CHF = 1.1393 USD	1 USD = 0.8777 CHF
11 mar. 2024	1 CHF = 1.1391 USD	1 USD = 0.8779 CHF
12 mar. 2024	1 CHF = 1.1382 USD	1 USD = 0.8786 CHF
13 mar. 2024	1 CHF = 1.1395 USD	1 USD = 0.8776 CHF
14 mar. 2024	1 CHF = 1.136 USD	1 USD = 0.8803 CHF
15 mar. 2024	1 CHF = 1.1333 USD	1 USD = 0.8824 CHF
16 mar. 2024	1 CHF = 1.1305 USD	1 USD = 0.8845 CHF
17 mar. 2024	1 CHF = 1.1305 USD	1 USD = 0.8845 CHF
18 mar. 2024	1 CHF = 1.1308 USD	1 USD = 0.8843 CHF
19 mar. 2024	1 CHF = 1.1268 USD	1 USD = 0.8875 CHF
20 mar. 2024	1 CHF = 1.123 USD	1 USD = 0.8905 CHF
21 mar. 2024	1 CHF = 1.1163 USD	1 USD = 0.8958 CHF
22 mar. 2024	1 CHF = 1.1125 USD	1 USD = 0.8989 CHF
23 mar. 2024	1 CHF = 1.1137 USD	1 USD = 0.8979 CHF
24 mar. 2024	1 CHF = 1.1137 USD	1 USD = 0.8979 CHF
25 mar. 2024	1 CHF = 1.1145 USD	1 USD = 0.8973 CHF
26 mar. 2024	1 CHF = 1.1067 USD	1 USD = 0.9036 CHF
27 mar. 2024	1 CHF = 1.1028 USD	1 USD = 0.9068 CHF
28 mar. 2024	1 CHF = 1.1066 USD	1 USD = 0.9037 CHF
29 mar. 2024	1 CHF = 1.1096 USD	1 USD = 0.9012 CHF
30 mar. 2024	1 CHF = 1.1085 USD	1 USD = 0.9021 CHF
31 mar. 2024	1 CHF = 1.1083 USD	1 USD = 0.9023 CHF

Apr 2024

Data	CHF-USD	USD-CHF
01 apr. 2024	1 CHF = 1.1083 USD	1 USD = 0.9023 CHF
02 apr. 2024	1 CHF = 1.1006 USD	1 USD = 0.9086 CHF
03 apr. 2024	1 CHF = 1.1014 USD	1 USD = 0.9079 CHF
04 apr. 2024	1 CHF = 1.1024 USD	1 USD = 0.9071 CHF
05 apr. 2024	1 CHF = 1.1075 USD	1 USD = 0.903 CHF
06 apr. 2024	1 CHF = 1.1088 USD	1 USD = 0.9019 CHF
07 apr. 2024	1 CHF = 1.1088 USD	1 USD = 0.9019 CHF
08 apr. 2024	1 CHF = 1.1035 USD	1 USD = 0.9062 CHF
09 apr. 2024	1 CHF = 1.1068 USD	1 USD = 0.9035 CHF
10 apr. 2024	1 CHF = 1.1066 USD	1 USD = 0.9037 CHF
11 apr. 2024	1 CHF = 1.0973 USD	1 USD = 0.9114 CHF
12 apr. 2024	1 CHF = 1.096 USD	1 USD = 0.9124 CHF
13 apr. 2024	1 CHF = 1.0939 USD	1 USD = 0.9142 CHF
14 apr. 2024	1 CHF = 1.0939 USD	1 USD = 0.9142 CHF
15 apr. 2024	1 CHF = 1.0958 USD	1 USD = 0.9125 CHF
16 apr. 2024	1 CHF = 1.0955 USD	1 USD = 0.9128 CHF
17 apr. 2024	1 CHF = 1.0973 USD	1 USD = 0.9113 CHF
18 apr. 2024	1 CHF = 1.1001 USD	1 USD = 0.909 CHF
19 apr. 2024	1 CHF = 1.1001 USD	1 USD = 0.909 CHF
20 apr. 2024	1 CHF = 1.0983 USD	1 USD = 0.9105 CHF
21 apr. 2024	1 CHF = 1.0983 USD	1 USD = 0.9105 CHF
22 apr. 2024	1 CHF = 1.0971 USD	1 USD = 0.9115 CHF
23 apr. 2024	1 CHF = 1.0973 USD	1 USD = 0.9113 CHF
24 apr. 2024	1 CHF = 1.0927 USD	1 USD = 0.9152 CHF
25 apr. 2024	1 CHF = 1.0946 USD	1 USD = 0.9136 CHF
26 apr. 2024	1 CHF = 1.0957 USD	1 USD = 0.9127 CHF
27 apr. 2024	1 CHF = 1.1061 USD	1 USD = 0.9041 CHF
28 apr. 2024	1 CHF = 1.1061 USD	1 USD = 0.9041 CHF
29 apr. 2024	1 CHF = 1.0968 USD	1 USD = 0.9117 CHF
30 apr. 2024	1 CHF = 1.0955 USD	1 USD = 0.9128 CHF

May 2024

Data	CHF-USD	USD-CHF
01 mai 2024	1 CHF = 1.0867 USD	1 USD = 0.9202 CHF
02 mai 2024	1 CHF = 1.0967 USD	1 USD = 0.9118 CHF
03 mai 2024	1 CHF = 1.1024 USD	1 USD = 0.9071 CHF
04 mai 2024	1 CHF = 1.105 USD	1 USD = 0.905 CHF
05 mai 2024	1 CHF = 1.105 USD	1 USD = 0.905 CHF
06 mai 2024	1 CHF = 1.1047 USD	1 USD = 0.9052 CHF
07 mai 2024	1 CHF = 1.1022 USD	1 USD = 0.9073 CHF
08 mai 2024	1 CHF = 1.0999 USD	1 USD = 0.9092 CHF
09 mai 2024	1 CHF = 1.0996 USD	1 USD = 0.9094 CHF
10 mai 2024	1 CHF = 1.1025 USD	1 USD = 0.9071 CHF
11 mai 2024	1 CHF = 1.1031 USD	1 USD = 0.9065 CHF
12 mai 2024	1 CHF = 1.0988 USD	1 USD = 0.9101 CHF
13 mai 2024	1 CHF = 1.1035 USD	1 USD = 0.9062 CHF
14 mai 2024	1 CHF = 1.1018 USD	1 USD = 0.9076 CHF
15 mai 2024	1 CHF = 1.1052 USD	1 USD = 0.9048 CHF
16 mai 2024	1 CHF = 1.1067 USD	1 USD = 0.9035 CHF
17 mai 2024	1 CHF = 1.1004 USD	1 USD = 0.9088 CHF
18 mai 2024	1 CHF = 1.1001 USD	1 USD = 0.909 CHF
19 mai 2024	1 CHF = 1.0966 USD	1 USD = 0.9119 CHF
20 mai 2024	1 CHF = 1.0991 USD	1 USD = 0.9098 CHF
21 mai 2024	1 CHF = 1.0991 USD	1 USD = 0.9098 CHF
22 mai 2024	1 CHF = 1.093 USD	1 USD = 0.9149 CHF
23 mai 2024	1 CHF = 1.0954 USD	1 USD = 0.9129 CHF
24 mai 2024	1 CHF = 1.0923 USD	1 USD = 0.9155 CHF
25 mai 2024	1 CHF = 1.0915 USD	1 USD = 0.9162 CHF
26 mai 2024	1 CHF = 1.0848 USD	1 USD = 0.9218 CHF
27 mai 2024	1 CHF = 1.093 USD	1 USD = 0.9149 CHF
28 mai 2024	1 CHF = 1.0985 USD	1 USD = 0.9103 CHF
29 mai 2024	1 CHF = 1.096 USD	1 USD = 0.9124 CHF
30 mai 2024	1 CHF = 1.1024 USD	1 USD = 0.9071 CHF
31 mai 2024	1 CHF = 1.1053 USD	1 USD = 0.9047 CHF

Jun 2024

Data	CHF-USD	USD-CHF
01 iun. 2024	1 CHF = 1.1078 USD	1 USD = 0.9027 CHF
02 iun. 2024	1 CHF = 1.1078 USD	1 USD = 0.9027 CHF
03 iun. 2024	1 CHF = 1.1093 USD	1 USD = 0.9015 CHF
04 iun. 2024	1 CHF = 1.1207 USD	1 USD = 0.8923 CHF
05 iun. 2024	1 CHF = 1.1206 USD	1 USD = 0.8924 CHF
06 iun. 2024	1 CHF = 1.122 USD	1 USD = 0.8913 CHF
07 iun. 2024	1 CHF = 1.1236 USD	1 USD = 0.89 CHF
08 iun. 2024	1 CHF = 1.1134 USD	1 USD = 0.8982 CHF
09 iun. 2024	1 CHF = 1.1134 USD	1 USD = 0.8982 CHF
10 iun. 2024	1 CHF = 1.1165 USD	1 USD = 0.8956 CHF
11 iun. 2024	1 CHF = 1.115 USD	1 USD = 0.8969 CHF
12 iun. 2024	1 CHF = 1.1167 USD	1 USD = 0.8955 CHF
13 iun. 2024	1 CHF = 1.1152 USD	1 USD = 0.8967 CHF
14 iun. 2024	1 CHF = 1.1213 USD	1 USD = 0.8919 CHF
15 iun. 2024	1 CHF = 1.1223 USD	1 USD = 0.891 CHF
16 iun. 2024	1 CHF = 1.1212 USD	1 USD = 0.8919 CHF
17 iun. 2024	1 CHF = 1.1204 USD	1 USD = 0.8926 CHF
18 iun. 2024	1 CHF = 1.1265 USD	1 USD = 0.8877 CHF
19 iun. 2024	1 CHF = 1.1307 USD	1 USD = 0.8844 CHF
20 iun. 2024	1 CHF = 1.123 USD	1 USD = 0.8905 CHF
21 iun. 2024	1 CHF = 1.1206 USD	1 USD = 0.8924 CHF
22 iun. 2024	1 CHF = 1.119 USD	1 USD = 0.8937 CHF
23 iun. 2024	1 CHF = 1.1192 USD	1 USD = 0.8935 CHF
24 iun. 2024	1 CHF = 1.1193 USD	1 USD = 0.8934 CHF
25 iun. 2024	1 CHF = 1.1191 USD	1 USD = 0.8936 CHF
26 iun. 2024	1 CHF = 1.1152 USD	1 USD = 0.8967 CHF
27 iun. 2024	1 CHF = 1.1137 USD	1 USD = 0.8979 CHF
28 iun. 2024	1 CHF = 1.111 USD	1 USD = 0.9001 CHF
29 iun. 2024	1 CHF = 1.1071 USD	1 USD = 0.9032 CHF
30 iun. 2024	1 CHF = 1.1074 USD	1 USD = 0.903 CHF

Jul 2024

Data	CHF-USD	USD-CHF
01 iul. 2024	1 CHF = 1.1091 USD	1 USD = 0.9016 CHF
02 iul. 2024	1 CHF = 1.1063 USD	1 USD = 0.9039 CHF
03 iul. 2024	1 CHF = 1.1071 USD	1 USD = 0.9032 CHF
04 iul. 2024	1 CHF = 1.1116 USD	1 USD = 0.8996 CHF
05 iul. 2024	1 CHF = 1.1122 USD	1 USD = 0.8991 CHF
06 iul. 2024	1 CHF = 1.1161 USD	1 USD = 0.896 CHF
07 iul. 2024	1 CHF = 1.1149 USD	1 USD = 0.897 CHF
08 iul. 2024	1 CHF = 1.1158 USD	1 USD = 0.8962 CHF
09 iul. 2024	1 CHF = 1.1136 USD	1 USD = 0.898 CHF
10 iul. 2024	1 CHF = 1.1132 USD	1 USD = 0.8983 CHF
11 iul. 2024	1 CHF = 1.1136 USD	1 USD = 0.898 CHF
12 iul. 2024	1 CHF = 1.1174 USD	1 USD = 0.8949 CHF
13 iul. 2024	1 CHF = 1.117 USD	1 USD = 0.8952 CHF
14 iul. 2024	1 CHF = 1.0932 USD	1 USD = 0.9148 CHF
15 iul. 2024	1 CHF = 1.1181 USD	1 USD = 0.8944 CHF
16 iul. 2024	1 CHF = 1.1168 USD	1 USD = 0.8954 CHF
17 iul. 2024	1 CHF = 1.1289 USD	1 USD = 0.8858 CHF
18 iul. 2024	1 CHF = 1.1308 USD	1 USD = 0.8843 CHF
19 iul. 2024	1 CHF = 1.1242 USD	1 USD = 0.8895 CHF
20 iul. 2024	1 CHF = 1.1251 USD	1 USD = 0.8888 CHF
21 iul. 2024	1 CHF = 1.1251 USD	1 USD = 0.8888 CHF
22 iul. 2024	1 CHF = 1.1253 USD	1 USD = 0.8886 CHF
23 iul. 2024	1 CHF = 1.1217 USD	1 USD = 0.8915 CHF
24 iul. 2024	1 CHF = 1.1293 USD	1 USD = 0.8855 CHF
25 iul. 2024	1 CHF = 1.1384 USD	1 USD = 0.8784 CHF
26 iul. 2024	1 CHF = 1.1319 USD	1 USD = 0.8834 CHF
27 iul. 2024	1 CHF = 1.1306 USD	1 USD = 0.8845 CHF
28 iul. 2024	1 CHF = 1.1306 USD	1 USD = 0.8845 CHF
29 iul. 2024	1 CHF = 1.1294 USD	1 USD = 0.8854 CHF
30 iul. 2024	1 CHF = 1.1283 USD	1 USD = 0.8863 CHF
31 iul. 2024	1 CHF = 1.1366 USD	1 USD = 0.8798 CHF

Aug 2024

Data	CHF-USD	USD-CHF
01 aug. 2024	1 CHF = 1.1404 USD	1 USD = 0.8769 CHF
02 aug. 2024	1 CHF = 1.1487 USD	1 USD = 0.8706 CHF
03 aug. 2024	1 CHF = 1.1654 USD	1 USD = 0.8581 CHF
04 aug. 2024	1 CHF = 1.1654 USD	1 USD = 0.8581 CHF
05 aug. 2024	1 CHF = 1.179 USD	1 USD = 0.8482 CHF
06 aug. 2024	1 CHF = 1.1706 USD	1 USD = 0.8542 CHF
07 aug. 2024	1 CHF = 1.1613 USD	1 USD = 0.8611 CHF
08 aug. 2024	1 CHF = 1.1672 USD	1 USD = 0.8568 CHF
09 aug. 2024	1 CHF = 1.1571 USD	1 USD = 0.8642 CHF
10 aug. 2024	1 CHF = 1.1518 USD	1 USD = 0.8682 CHF
11 aug. 2024	1 CHF = 1.1541 USD	1 USD = 0.8665 CHF
12 aug. 2024	1 CHF = 1.1514 USD	1 USD = 0.8685 CHF
13 aug. 2024	1 CHF = 1.1525 USD	1 USD = 0.8677 CHF
14 aug. 2024	1 CHF = 1.158 USD	1 USD = 0.8636 CHF
15 aug. 2024	1 CHF = 1.1539 USD	1 USD = 0.8666 CHF
16 aug. 2024	1 CHF = 1.1523 USD	1 USD = 0.8678 CHF
17 aug. 2024	1 CHF = 1.1546 USD	1 USD = 0.8661 CHF
18 aug. 2024	1 CHF = 1.1546 USD	1 USD = 0.8661 CHF
19 aug. 2024	1 CHF = 1.1562 USD	1 USD = 0.8649 CHF
20 aug. 2024	1 CHF = 1.1633 USD	1 USD = 0.8596 CHF
21 aug. 2024	1 CHF = 1.1701 USD	1 USD = 0.8546 CHF
22 aug. 2024	1 CHF = 1.1732 USD	1 USD = 0.8524 CHF
23 aug. 2024	1 CHF = 1.1738 USD	1 USD = 0.8519 CHF
24 aug. 2024	1 CHF = 1.1792 USD	1 USD = 0.848 CHF
25 aug. 2024	1 CHF = 1.1797 USD	1 USD = 0.8477 CHF
26 aug. 2024	1 CHF = 1.1801 USD	1 USD = 0.8474 CHF
27 aug. 2024	1 CHF = 1.1823 USD	1 USD = 0.8458 CHF
28 aug. 2024	1 CHF = 1.1851 USD	1 USD = 0.8438 CHF
29 aug. 2024	1 CHF = 1.1844 USD	1 USD = 0.8443 CHF
30 aug. 2024	1 CHF = 1.1775 USD	1 USD = 0.8493 CHF
31 aug. 2024	1 CHF = 1.1764 USD	1 USD = 0.85 CHF

Sep 2024

Data	CHF-USD	USD-CHF
01 sept. 2024	1 CHF = 1.1765 USD	1 USD = 0.85 CHF
02 sept. 2024	1 CHF = 1.1747 USD	1 USD = 0.8513 CHF
03 sept. 2024	1 CHF = 1.1731 USD	1 USD = 0.8524 CHF
04 sept. 2024	1 CHF = 1.1759 USD	1 USD = 0.8504 CHF
05 sept. 2024	1 CHF = 1.1815 USD	1 USD = 0.8464 CHF
06 sept. 2024	1 CHF = 1.1856 USD	1 USD = 0.8434 CHF
07 sept. 2024	1 CHF = 1.1864 USD	1 USD = 0.8429 CHF
08 sept. 2024	1 CHF = 1.1863 USD	1 USD = 0.8429 CHF
09 sept. 2024	1 CHF = 1.1779 USD	1 USD = 0.8489 CHF
10 sept. 2024	1 CHF = 1.1799 USD	1 USD = 0.8475 CHF
11 sept. 2024	1 CHF = 1.1799 USD	1 USD = 0.8475 CHF
12 sept. 2024	1 CHF = 1.17 USD	1 USD = 0.8547 CHF
13 sept. 2024	1 CHF = 1.1809 USD	1 USD = 0.8468 CHF
14 sept. 2024	1 CHF = 1.1776 USD	1 USD = 0.8492 CHF
15 sept. 2024	1 CHF = 1.1776 USD	1 USD = 0.8492 CHF
16 sept. 2024	1 CHF = 1.1845 USD	1 USD = 0.8442 CHF
17 sept. 2024	1 CHF = 1.1841 USD	1 USD = 0.8445 CHF
18 sept. 2024	1 CHF = 1.185 USD	1 USD = 0.8439 CHF
19 sept. 2024	1 CHF = 1.1792 USD	1 USD = 0.848 CHF
20 sept. 2024	1 CHF = 1.1772 USD	1 USD = 0.8495 CHF
21 sept. 2024	1 CHF = 1.176 USD	1 USD = 0.8503 CHF
22 sept. 2024	1 CHF = 1.1765 USD	1 USD = 0.85 CHF
23 sept. 2024	1 CHF = 1.1761 USD	1 USD = 0.8503 CHF
24 sept. 2024	1 CHF = 1.1796 USD	1 USD = 0.8477 CHF
25 sept. 2024	1 CHF = 1.1792 USD	1 USD = 0.848 CHF
26 sept. 2024	1 CHF = 1.1812 USD	1 USD = 0.8466 CHF
27 sept. 2024	1 CHF = 1.1846 USD	1 USD = 0.8442 CHF
28 sept. 2024	1 CHF = 1.1887 USD	1 USD = 0.8412 CHF
29 sept. 2024	1 CHF = 1.1887 USD	1 USD = 0.8412 CHF
30 sept. 2024	1 CHF = 1.1858 USD	1 USD = 0.8433 CHF

Oct 2024

Data	CHF-USD	USD-CHF
01 oct. 2024	1 CHF = 1.1797 USD	1 USD = 0.8477 CHF
02 oct. 2024	1 CHF = 1.1791 USD	1 USD = 0.8481 CHF
03 oct. 2024	1 CHF = 1.176 USD	1 USD = 0.8504 CHF
04 oct. 2024	1 CHF = 1.1736 USD	1 USD = 0.8521 CHF
05 oct. 2024	1 CHF = 1.1661 USD	1 USD = 0.8575 CHF
06 oct. 2024	1 CHF = 1.1661 USD	1 USD = 0.8575 CHF
07 oct. 2024	1 CHF = 1.17 USD	1 USD = 0.8547 CHF
08 oct. 2024	1 CHF = 1.1668 USD	1 USD = 0.857 CHF
09 oct. 2024	1 CHF = 1.1659 USD	1 USD = 0.8577 CHF
10 oct. 2024	1 CHF = 1.1642 USD	1 USD = 0.859 CHF
11 oct. 2024	1 CHF = 1.1666 USD	1 USD = 0.8572 CHF
12 oct. 2024	1 CHF = 1.1666 USD	1 USD = 0.8572 CHF
13 oct. 2024	1 CHF = 1.1666 USD	1 USD = 0.8572 CHF
14 oct. 2024	1 CHF = 1.1595 USD	1 USD = 0.8625 CHF
15 oct. 2024	1 CHF = 1.16 USD	1 USD = 0.8621 CHF
16 oct. 2024	1 CHF = 1.1596 USD	1 USD = 0.8623 CHF
17 oct. 2024	1 CHF = 1.1581 USD	1 USD = 0.8635 CHF
18 oct. 2024	1 CHF = 1.1536 USD	1 USD = 0.8669 CHF
19 oct. 2024	1 CHF = 1.156 USD	1 USD = 0.8651 CHF
20 oct. 2024	1 CHF = 1.156 USD	1 USD = 0.8651 CHF
21 oct. 2024	1 CHF = 1.1573 USD	1 USD = 0.8641 CHF
22 oct. 2024	1 CHF = 1.1556 USD	1 USD = 0.8653 CHF
23 oct. 2024	1 CHF = 1.1524 USD	1 USD = 0.8678 CHF
24 oct. 2024	1 CHF = 1.1554 USD	1 USD = 0.8655 CHF
25 oct. 2024	1 CHF = 1.1535 USD	1 USD = 0.8669 CHF
26 oct. 2024	1 CHF = 1.1536 USD	1 USD = 0.8668 CHF
27 oct. 2024	1 CHF = 1.1536 USD	1 USD = 0.8668 CHF
28 oct. 2024	1 CHF = 1.1548 USD	1 USD = 0.8659 CHF
29 oct. 2024	1 CHF = 1.1498 USD	1 USD = 0.8697 CHF
30 oct. 2024	1 CHF = 1.1512 USD	1 USD = 0.8686 CHF
31 oct. 2024	1 CHF = 1.1557 USD	1 USD = 0.8653 CHF

Nov 2024

Data	CHF-USD	USD-CHF
01 nov. 2024	1 CHF = 1.1537 USD	1 USD = 0.8668 CHF
02 nov. 2024	1 CHF = 1.1576 USD	1 USD = 0.8639 CHF
03 nov. 2024	1 CHF = 1.157 USD	1 USD = 0.8643 CHF
04 nov. 2024	1 CHF = 1.1589 USD	1 USD = 0.8629 CHF
05 nov. 2024	1 CHF = 1.1587 USD	1 USD = 0.863 CHF
06 nov. 2024	1 CHF = 1.1417 USD	1 USD = 0.8759 CHF
07 nov. 2024	1 CHF = 1.1439 USD	1 USD = 0.8742 CHF
08 nov. 2024	1 CHF = 1.1467 USD	1 USD = 0.8721 CHF
09 nov. 2024	1 CHF = 1.1417 USD	1 USD = 0.8759 CHF
10 nov. 2024	1 CHF = 1.1417 USD	1 USD = 0.8759 CHF
11 nov. 2024	1 CHF = 1.1367 USD	1 USD = 0.8798 CHF
12 nov. 2024	1 CHF = 1.1352 USD	1 USD = 0.8809 CHF
13 nov. 2024	1 CHF = 1.1332 USD	1 USD = 0.8825 CHF
14 nov. 2024	1 CHF = 1.1244 USD	1 USD = 0.8894 CHF
15 nov. 2024	1 CHF = 1.1278 USD	1 USD = 0.8866 CHF
16 nov. 2024	1 CHF = 1.1262 USD	1 USD = 0.8879 CHF
17 nov. 2024	1 CHF = 1.1262 USD	1 USD = 0.8879 CHF
18 nov. 2024	1 CHF = 1.1266 USD	1 USD = 0.8876 CHF
19 nov. 2024	1 CHF = 1.134 USD	1 USD = 0.8818 CHF
20 nov. 2024	1 CHF = 1.1306 USD	1 USD = 0.8845 CHF
21 nov. 2024	1 CHF = 1.1324 USD	1 USD = 0.8831 CHF
22 nov. 2024	1 CHF = 1.1205 USD	1 USD = 0.8925 CHF
23 nov. 2024	1 CHF = 1.1191 USD	1 USD = 0.8936 CHF
24 nov. 2024	1 CHF = 1.1191 USD	1 USD = 0.8936 CHF
25 nov. 2024	1 CHF = 1.1258 USD	1 USD = 0.8883 CHF
26 nov. 2024	1 CHF = 1.1295 USD	1 USD = 0.8853 CHF
27 nov. 2024	1 CHF = 1.1315 USD	1 USD = 0.8838 CHF
28 nov. 2024	1 CHF = 1.1323 USD	1 USD = 0.8832 CHF
29 nov. 2024	1 CHF = 1.1345 USD	1 USD = 0.8814 CHF
30 nov. 2024	1 CHF = 1.1348 USD	1 USD = 0.8812 CHF

Dec 2024

Data	CHF-USD	USD-CHF
01 dec. 2024	1 CHF = 1.1352 USD	1 USD = 0.8809 CHF
02 dec. 2024	1 CHF = 1.1278 USD	1 USD = 0.8867 CHF
03 dec. 2024	1 CHF = 1.1294 USD	1 USD = 0.8854 CHF
04 dec. 2024	1 CHF = 1.1278 USD	1 USD = 0.8867 CHF
05 dec. 2024	1 CHF = 1.1323 USD	1 USD = 0.8831 CHF
06 dec. 2024	1 CHF = 1.1401 USD	1 USD = 0.8771 CHF
07 dec. 2024	1 CHF = 1.1321 USD	1 USD = 0.8833 CHF
08 dec. 2024	1 CHF = 1.1318 USD	1 USD = 0.8836 CHF
09 dec. 2024	1 CHF = 1.1368 USD	1 USD = 0.8797 CHF
10 dec. 2024	1 CHF = 1.1361 USD	1 USD = 0.8802 CHF
11 dec. 2024	1 CHF = 1.132 USD	1 USD = 0.8834 CHF
12 dec. 2024	1 CHF = 1.1263 USD	1 USD = 0.8878 CHF
13 dec. 2024	1 CHF = 1.1196 USD	1 USD = 0.8932 CHF
14 dec. 2024	1 CHF = 1.1202 USD	1 USD = 0.8927 CHF
15 dec. 2024	1 CHF = 1.1205 USD	1 USD = 0.8925 CHF
16 dec. 2024	1 CHF = 1.1202 USD	1 USD = 0.8927 CHF
17 dec. 2024	1 CHF = 1.1152 USD	1 USD = 0.8967 CHF
18 dec. 2024	1 CHF = 1.1191 USD	1 USD = 0.8936 CHF
19 dec. 2024	1 CHF = 1.1163 USD	1 USD = 0.8958 CHF
20 dec. 2024	1 CHF = 1.1181 USD	1 USD = 0.8944 CHF
21 dec. 2024	1 CHF = 1.1187 USD	1 USD = 0.8939 CHF
22 dec. 2024	1 CHF = 1.1187 USD	1 USD = 0.8939 CHF
23 dec. 2024	1 CHF = 1.1138 USD	1 USD = 0.8978 CHF
24 dec. 2024	1 CHF = 1.1112 USD	1 USD = 0.8999 CHF
25 dec. 2024	1 CHF = 1.1301 USD	1 USD = 0.8849 CHF
26 dec. 2024	1 CHF = 1.1107 USD	1 USD = 0.9003 CHF
27 dec. 2024	1 CHF = 1.1104 USD	1 USD = 0.9006 CHF
28 dec. 2024	1 CHF = 1.1084 USD	1 USD = 0.9022 CHF
29 dec. 2024	1 CHF = 1.1088 USD	1 USD = 0.9019 CHF
30 dec. 2024	1 CHF = 1.1079 USD	1 USD = 0.9026 CHF
31 dec. 2024	1 CHF = 1.1045 USD	1 USD = 0.9054 CHF

Info schimb valutar CHF-USD si USD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri