> Schimb Valutar 2026 - CHF-UGX si UGX-CHF

Schimb Valutar 2026 - CHF-UGX si UGX-CHF

Schimb valutar CHF-UGX si UGX-CHF

Verificati aici ratele de schimb pentru CHF-UGX si UGX-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 4661,3448 UGX

1 UGX = 0,0002 CHF

1An 2Ani 3Ani

CHF in UGXUGX in CHF

Jan 2026

Data	CHF-UGX	UGX-CHF
01 ian. 2026	1 CHF = 4565.5861 UGX	1 UGX = 0.0002 CHF
02 ian. 2026	1 CHF = 4568.184 UGX	1 UGX = 0.0002 CHF
03 ian. 2026	1 CHF = 4571.6768 UGX	1 UGX = 0.0002 CHF
04 ian. 2026	1 CHF = 4571.6768 UGX	1 UGX = 0.0002 CHF
05 ian. 2026	1 CHF = 4559.832 UGX	1 UGX = 0.0002 CHF
06 ian. 2026	1 CHF = 4565.499 UGX	1 UGX = 0.0002 CHF
07 ian. 2026	1 CHF = 4526.1055 UGX	1 UGX = 0.0002 CHF
08 ian. 2026	1 CHF = 4510.9708 UGX	1 UGX = 0.0002 CHF
09 ian. 2026	1 CHF = 4501.6833 UGX	1 UGX = 0.0002 CHF
10 ian. 2026	1 CHF = 4496.2034 UGX	1 UGX = 0.0002 CHF
11 ian. 2026	1 CHF = 4497.0383 UGX	1 UGX = 0.0002 CHF
12 ian. 2026	1 CHF = 4516.5425 UGX	1 UGX = 0.0002 CHF
13 ian. 2026	1 CHF = 4463.2586 UGX	1 UGX = 0.0002 CHF
14 ian. 2026	1 CHF = 4447.2505 UGX	1 UGX = 0.0002 CHF
15 ian. 2026	1 CHF = 4430.6821 UGX	1 UGX = 0.0002 CHF
16 ian. 2026	1 CHF = 4433.7783 UGX	1 UGX = 0.0002 CHF
17 ian. 2026	1 CHF = 4433.4971 UGX	1 UGX = 0.0002 CHF
18 ian. 2026	1 CHF = 4434.6583 UGX	1 UGX = 0.0002 CHF
19 ian. 2026	1 CHF = 4363.0776 UGX	1 UGX = 0.0002 CHF
20 ian. 2026	1 CHF = 4375.1797 UGX	1 UGX = 0.0002 CHF
21 ian. 2026	1 CHF = 4379.3492 UGX	1 UGX = 0.0002 CHF
22 ian. 2026	1 CHF = 4409.6884 UGX	1 UGX = 0.0002 CHF
23 ian. 2026	1 CHF = 4470.4199 UGX	1 UGX = 0.0002 CHF
24 ian. 2026	1 CHF = 4497.0027 UGX	1 UGX = 0.0002 CHF
25 ian. 2026	1 CHF = 4465.8572 UGX	1 UGX = 0.0002 CHF
26 ian. 2026	1 CHF = 4554.6793 UGX	1 UGX = 0.0002 CHF
27 ian. 2026	1 CHF = 4621.9617 UGX	1 UGX = 0.0002 CHF
28 ian. 2026	1 CHF = 4667.9552 UGX	1 UGX = 0.0002 CHF
29 ian. 2026	1 CHF = 4662.6794 UGX	1 UGX = 0.0002 CHF
30 ian. 2026	1 CHF = 4653.8704 UGX	1 UGX = 0.0002 CHF
31 ian. 2026	1 CHF = 4663.0639 UGX	1 UGX = 0.0002 CHF

Feb 2026

Data	CHF-UGX	UGX-CHF
01 feb. 2026	1 CHF = 4687.4588 UGX	1 UGX = 0.0002 CHF
02 feb. 2026	1 CHF = 4609.1259 UGX	1 UGX = 0.0002 CHF
03 feb. 2026	1 CHF = 4578.6322 UGX	1 UGX = 0.0002 CHF
04 feb. 2026	1 CHF = 4589.5175 UGX	1 UGX = 0.0002 CHF
05 feb. 2026	1 CHF = 4601.2171 UGX	1 UGX = 0.0002 CHF
06 feb. 2026	1 CHF = 4573.1851 UGX	1 UGX = 0.0002 CHF
07 feb. 2026	1 CHF = 4573.8047 UGX	1 UGX = 0.0002 CHF
08 feb. 2026	1 CHF = 4573.8047 UGX	1 UGX = 0.0002 CHF
09 feb. 2026	1 CHF = 4616.2164 UGX	1 UGX = 0.0002 CHF
10 feb. 2026	1 CHF = 4636.0471 UGX	1 UGX = 0.0002 CHF
11 feb. 2026	1 CHF = 4607.8818 UGX	1 UGX = 0.0002 CHF
12 feb. 2026	1 CHF = 4604.919 UGX	1 UGX = 0.0002 CHF
13 feb. 2026	1 CHF = 4601.8678 UGX	1 UGX = 0.0002 CHF
14 feb. 2026	1 CHF = 4605.7331 UGX	1 UGX = 0.0002 CHF
15 feb. 2026	1 CHF = 4595.4422 UGX	1 UGX = 0.0002 CHF
16 feb. 2026	1 CHF = 4596.8195 UGX	1 UGX = 0.0002 CHF
17 feb. 2026	1 CHF = 4586.8787 UGX	1 UGX = 0.0002 CHF
18 feb. 2026	1 CHF = 4593.4826 UGX	1 UGX = 0.0002 CHF
19 feb. 2026	1 CHF = 4630.1064 UGX	1 UGX = 0.0002 CHF
20 feb. 2026	1 CHF = 4637.6625 UGX	1 UGX = 0.0002 CHF
21 feb. 2026	1 CHF = 4630.8735 UGX	1 UGX = 0.0002 CHF
22 feb. 2026	1 CHF = 4630.8735 UGX	1 UGX = 0.0002 CHF
23 feb. 2026	1 CHF = 4631.3987 UGX	1 UGX = 0.0002 CHF
24 feb. 2026	1 CHF = 4628.2573 UGX	1 UGX = 0.0002 CHF
25 feb. 2026	1 CHF = 4644.2847 UGX	1 UGX = 0.0002 CHF
26 feb. 2026	1 CHF = 4651.978 UGX	1 UGX = 0.0002 CHF
27 feb. 2026	1 CHF = 4669.3505 UGX	1 UGX = 0.0002 CHF
28 feb. 2026	1 CHF = 4677.7662 UGX	1 UGX = 0.0002 CHF

Mar 2026

Data	CHF-UGX	UGX-CHF
01 mar. 2026	1 CHF = 4667.1871 UGX	1 UGX = 0.0002 CHF
02 mar. 2026	1 CHF = 4675.1139 UGX	1 UGX = 0.0002 CHF
03 mar. 2026	1 CHF = 4731.9751 UGX	1 UGX = 0.0002 CHF
04 mar. 2026	1 CHF = 4733.1065 UGX	1 UGX = 0.0002 CHF
05 mar. 2026	1 CHF = 4717.3628 UGX	1 UGX = 0.0002 CHF
06 mar. 2026	1 CHF = 4723.4698 UGX	1 UGX = 0.0002 CHF
07 mar. 2026	1 CHF = 4727.0195 UGX	1 UGX = 0.0002 CHF
08 mar. 2026	1 CHF = 4727.0195 UGX	1 UGX = 0.0002 CHF
09 mar. 2026	1 CHF = 4832.1294 UGX	1 UGX = 0.0002 CHF
10 mar. 2026	1 CHF = 4778.0785 UGX	1 UGX = 0.0002 CHF
11 mar. 2026	1 CHF = 4745.983 UGX	1 UGX = 0.0002 CHF
12 mar. 2026	1 CHF = 4790.8185 UGX	1 UGX = 0.0002 CHF
13 mar. 2026	1 CHF = 4775.4988 UGX	1 UGX = 0.0002 CHF
14 mar. 2026	1 CHF = 4723.33 UGX	1 UGX = 0.0002 CHF
15 mar. 2026	1 CHF = 4723.33 UGX	1 UGX = 0.0002 CHF
16 mar. 2026	1 CHF = 4793.9185 UGX	1 UGX = 0.0002 CHF
17 mar. 2026	1 CHF = 4791.6568 UGX	1 UGX = 0.0002 CHF
18 mar. 2026	1 CHF = 4790.129 UGX	1 UGX = 0.0002 CHF
19 mar. 2026	1 CHF = 4761.4921 UGX	1 UGX = 0.0002 CHF
20 mar. 2026	1 CHF = 4805.8436 UGX	1 UGX = 0.0002 CHF
21 mar. 2026	1 CHF = 4785.976 UGX	1 UGX = 0.0002 CHF
22 mar. 2026	1 CHF = 4785.976 UGX	1 UGX = 0.0002 CHF
23 mar. 2026	1 CHF = 4775.5611 UGX	1 UGX = 0.0002 CHF
24 mar. 2026	1 CHF = 4751.5429 UGX	1 UGX = 0.0002 CHF
25 mar. 2026	1 CHF = 4690.1728 UGX	1 UGX = 0.0002 CHF
26 mar. 2026	1 CHF = 4685.4642 UGX	1 UGX = 0.0002 CHF
27 mar. 2026	1 CHF = 4674.0479 UGX	1 UGX = 0.0002 CHF
28 mar. 2026	1 CHF = 4665.7247 UGX	1 UGX = 0.0002 CHF
29 mar. 2026	1 CHF = 4670.5109 UGX	1 UGX = 0.0002 CHF
30 mar. 2026	1 CHF = 4705.1024 UGX	1 UGX = 0.0002 CHF
31 mar. 2026	1 CHF = 4706.4331 UGX	1 UGX = 0.0002 CHF

Apr 2026

Data	CHF-UGX	UGX-CHF
01 apr. 2026	1 CHF = 4703.5968 UGX	1 UGX = 0.0002 CHF
02 apr. 2026	1 CHF = 4687.0895 UGX	1 UGX = 0.0002 CHF
03 apr. 2026	1 CHF = 4688.5686 UGX	1 UGX = 0.0002 CHF
04 apr. 2026	1 CHF = 4679.7502 UGX	1 UGX = 0.0002 CHF
05 apr. 2026	1 CHF = 4686.3107 UGX	1 UGX = 0.0002 CHF
06 apr. 2026	1 CHF = 4691.4773 UGX	1 UGX = 0.0002 CHF
07 apr. 2026	1 CHF = 4697.8934 UGX	1 UGX = 0.0002 CHF
08 apr. 2026	1 CHF = 4691.7847 UGX	1 UGX = 0.0002 CHF
09 apr. 2026	1 CHF = 4656.2259 UGX	1 UGX = 0.0002 CHF
10 apr. 2026	1 CHF = 4689.7083 UGX	1 UGX = 0.0002 CHF
11 apr. 2026	1 CHF = 4681.3625 UGX	1 UGX = 0.0002 CHF
12 apr. 2026	1 CHF = 4679.8001 UGX	1 UGX = 0.0002 CHF
13 apr. 2026	1 CHF = 4723.9022 UGX	1 UGX = 0.0002 CHF
14 apr. 2026	1 CHF = 4754.2807 UGX	1 UGX = 0.0002 CHF
15 apr. 2026	1 CHF = 4721.4837 UGX	1 UGX = 0.0002 CHF
16 apr. 2026	1 CHF = 4715.1457 UGX	1 UGX = 0.0002 CHF
17 apr. 2026	1 CHF = 4730.8689 UGX	1 UGX = 0.0002 CHF
18 apr. 2026	1 CHF = 4746.0184 UGX	1 UGX = 0.0002 CHF
19 apr. 2026	1 CHF = 4746.0184 UGX	1 UGX = 0.0002 CHF
20 apr. 2026	1 CHF = 4743.5624 UGX	1 UGX = 0.0002 CHF
21 apr. 2026	1 CHF = 4752.486 UGX	1 UGX = 0.0002 CHF
22 apr. 2026	1 CHF = 4742.7225 UGX	1 UGX = 0.0002 CHF
23 apr. 2026	1 CHF = 4738.2672 UGX	1 UGX = 0.0002 CHF
24 apr. 2026	1 CHF = 4735.3548 UGX	1 UGX = 0.0002 CHF
25 apr. 2026	1 CHF = 4738.7162 UGX	1 UGX = 0.0002 CHF
26 apr. 2026	1 CHF = 4718.5647 UGX	1 UGX = 0.0002 CHF
27 apr. 2026	1 CHF = 4745.4615 UGX	1 UGX = 0.0002 CHF
28 apr. 2026	1 CHF = 4702.5715 UGX	1 UGX = 0.0002 CHF
29 apr. 2026	1 CHF = 4722.3617 UGX	1 UGX = 0.0002 CHF
30 apr. 2026	1 CHF = 4791.1856 UGX	1 UGX = 0.0002 CHF

May 2026

Data	CHF-UGX	UGX-CHF
01 mai 2026	1 CHF = 4821.6522 UGX	1 UGX = 0.0002 CHF
02 mai 2026	1 CHF = 4805.3702 UGX	1 UGX = 0.0002 CHF
03 mai 2026	1 CHF = 4814.0414 UGX	1 UGX = 0.0002 CHF
04 mai 2026	1 CHF = 4785.8651 UGX	1 UGX = 0.0002 CHF
05 mai 2026	1 CHF = 4819.4616 UGX	1 UGX = 0.0002 CHF
06 mai 2026	1 CHF = 4835.2247 UGX	1 UGX = 0.0002 CHF
07 mai 2026	1 CHF = 4810.0315 UGX	1 UGX = 0.0002 CHF
08 mai 2026	1 CHF = 4813.6013 UGX	1 UGX = 0.0002 CHF
09 mai 2026	1 CHF = 4809.8263 UGX	1 UGX = 0.0002 CHF
10 mai 2026	1 CHF = 4811.0603 UGX	1 UGX = 0.0002 CHF
11 mai 2026	1 CHF = 4829.3274 UGX	1 UGX = 0.0002 CHF
12 mai 2026	1 CHF = 4834.764 UGX	1 UGX = 0.0002 CHF

Info schimb valutar CHF-UGX si UGX-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri