currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-UGX si UGX-CHF

Schimb Valutar 2026 - CHF-UGX si UGX-CHF

Schimb valutar CHF-UGX si UGX-CHF

Verificati aici ratele de schimb pentru CHF-UGX si UGX-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 4604,297 UGX
1 UGX = 0,0002 CHF

Jan 2026

DataCHF-UGXUGX-CHF
01 ian. 2026 1 CHF = 4565.5861 UGX 1 UGX = 0.0002 CHF
02 ian. 2026 1 CHF = 4568.184 UGX 1 UGX = 0.0002 CHF
03 ian. 2026 1 CHF = 4571.6768 UGX 1 UGX = 0.0002 CHF
04 ian. 2026 1 CHF = 4571.6768 UGX 1 UGX = 0.0002 CHF
05 ian. 2026 1 CHF = 4559.832 UGX 1 UGX = 0.0002 CHF
06 ian. 2026 1 CHF = 4565.499 UGX 1 UGX = 0.0002 CHF
07 ian. 2026 1 CHF = 4526.1055 UGX 1 UGX = 0.0002 CHF
08 ian. 2026 1 CHF = 4510.9708 UGX 1 UGX = 0.0002 CHF
09 ian. 2026 1 CHF = 4501.6833 UGX 1 UGX = 0.0002 CHF
10 ian. 2026 1 CHF = 4496.2034 UGX 1 UGX = 0.0002 CHF
11 ian. 2026 1 CHF = 4497.0383 UGX 1 UGX = 0.0002 CHF
12 ian. 2026 1 CHF = 4516.5425 UGX 1 UGX = 0.0002 CHF
13 ian. 2026 1 CHF = 4463.2586 UGX 1 UGX = 0.0002 CHF
14 ian. 2026 1 CHF = 4447.2505 UGX 1 UGX = 0.0002 CHF
15 ian. 2026 1 CHF = 4430.6821 UGX 1 UGX = 0.0002 CHF
16 ian. 2026 1 CHF = 4433.7783 UGX 1 UGX = 0.0002 CHF
17 ian. 2026 1 CHF = 4433.4971 UGX 1 UGX = 0.0002 CHF
18 ian. 2026 1 CHF = 4434.6583 UGX 1 UGX = 0.0002 CHF
19 ian. 2026 1 CHF = 4363.0776 UGX 1 UGX = 0.0002 CHF
20 ian. 2026 1 CHF = 4375.1797 UGX 1 UGX = 0.0002 CHF
21 ian. 2026 1 CHF = 4379.3492 UGX 1 UGX = 0.0002 CHF
22 ian. 2026 1 CHF = 4409.6884 UGX 1 UGX = 0.0002 CHF
23 ian. 2026 1 CHF = 4470.4199 UGX 1 UGX = 0.0002 CHF
24 ian. 2026 1 CHF = 4497.0027 UGX 1 UGX = 0.0002 CHF
25 ian. 2026 1 CHF = 4465.8572 UGX 1 UGX = 0.0002 CHF
26 ian. 2026 1 CHF = 4554.6793 UGX 1 UGX = 0.0002 CHF
27 ian. 2026 1 CHF = 4621.9617 UGX 1 UGX = 0.0002 CHF
28 ian. 2026 1 CHF = 4667.9552 UGX 1 UGX = 0.0002 CHF
29 ian. 2026 1 CHF = 4662.6794 UGX 1 UGX = 0.0002 CHF
30 ian. 2026 1 CHF = 4653.8704 UGX 1 UGX = 0.0002 CHF
31 ian. 2026 1 CHF = 4663.0639 UGX 1 UGX = 0.0002 CHF

Feb 2026

DataCHF-UGXUGX-CHF
01 feb. 2026 1 CHF = 4687.4588 UGX 1 UGX = 0.0002 CHF
02 feb. 2026 1 CHF = 4609.1259 UGX 1 UGX = 0.0002 CHF
03 feb. 2026 1 CHF = 4578.6322 UGX 1 UGX = 0.0002 CHF
04 feb. 2026 1 CHF = 4589.5175 UGX 1 UGX = 0.0002 CHF
05 feb. 2026 1 CHF = 4601.2171 UGX 1 UGX = 0.0002 CHF
06 feb. 2026 1 CHF = 4573.1851 UGX 1 UGX = 0.0002 CHF
07 feb. 2026 1 CHF = 4573.8047 UGX 1 UGX = 0.0002 CHF
08 feb. 2026 1 CHF = 4573.8047 UGX 1 UGX = 0.0002 CHF
09 feb. 2026 1 CHF = 4616.2164 UGX 1 UGX = 0.0002 CHF
10 feb. 2026 1 CHF = 4636.0471 UGX 1 UGX = 0.0002 CHF
11 feb. 2026 1 CHF = 4607.8818 UGX 1 UGX = 0.0002 CHF
12 feb. 2026 1 CHF = 4604.919 UGX 1 UGX = 0.0002 CHF
13 feb. 2026 1 CHF = 4601.8678 UGX 1 UGX = 0.0002 CHF
14 feb. 2026 1 CHF = 4605.7331 UGX 1 UGX = 0.0002 CHF
15 feb. 2026 1 CHF = 4595.4422 UGX 1 UGX = 0.0002 CHF
16 feb. 2026 1 CHF = 4596.8195 UGX 1 UGX = 0.0002 CHF
17 feb. 2026 1 CHF = 4586.8787 UGX 1 UGX = 0.0002 CHF
18 feb. 2026 1 CHF = 4593.4826 UGX 1 UGX = 0.0002 CHF
19 feb. 2026 1 CHF = 4630.1064 UGX 1 UGX = 0.0002 CHF
20 feb. 2026 1 CHF = 4637.6625 UGX 1 UGX = 0.0002 CHF
21 feb. 2026 1 CHF = 4630.8735 UGX 1 UGX = 0.0002 CHF
22 feb. 2026 1 CHF = 4630.8735 UGX 1 UGX = 0.0002 CHF
23 feb. 2026 1 CHF = 4631.3987 UGX 1 UGX = 0.0002 CHF
24 feb. 2026 1 CHF = 4628.2573 UGX 1 UGX = 0.0002 CHF
25 feb. 2026 1 CHF = 4644.2847 UGX 1 UGX = 0.0002 CHF
26 feb. 2026 1 CHF = 4651.978 UGX 1 UGX = 0.0002 CHF
27 feb. 2026 1 CHF = 4669.3505 UGX 1 UGX = 0.0002 CHF
28 feb. 2026 1 CHF = 4677.7662 UGX 1 UGX = 0.0002 CHF

Mar 2026

DataCHF-UGXUGX-CHF
01 mar. 2026 1 CHF = 4667.1871 UGX 1 UGX = 0.0002 CHF
02 mar. 2026 1 CHF = 4675.1139 UGX 1 UGX = 0.0002 CHF
03 mar. 2026 1 CHF = 4731.9751 UGX 1 UGX = 0.0002 CHF
04 mar. 2026 1 CHF = 4733.1065 UGX 1 UGX = 0.0002 CHF
05 mar. 2026 1 CHF = 4717.3628 UGX 1 UGX = 0.0002 CHF
06 mar. 2026 1 CHF = 4723.4698 UGX 1 UGX = 0.0002 CHF
07 mar. 2026 1 CHF = 4727.0195 UGX 1 UGX = 0.0002 CHF
08 mar. 2026 1 CHF = 4727.0195 UGX 1 UGX = 0.0002 CHF
09 mar. 2026 1 CHF = 4832.1294 UGX 1 UGX = 0.0002 CHF
10 mar. 2026 1 CHF = 4778.0785 UGX 1 UGX = 0.0002 CHF
11 mar. 2026 1 CHF = 4745.983 UGX 1 UGX = 0.0002 CHF
12 mar. 2026 1 CHF = 4790.8185 UGX 1 UGX = 0.0002 CHF
13 mar. 2026 1 CHF = 4775.4988 UGX 1 UGX = 0.0002 CHF
14 mar. 2026 1 CHF = 4723.33 UGX 1 UGX = 0.0002 CHF
15 mar. 2026 1 CHF = 4723.33 UGX 1 UGX = 0.0002 CHF
16 mar. 2026 1 CHF = 4793.9185 UGX 1 UGX = 0.0002 CHF
17 mar. 2026 1 CHF = 4791.6568 UGX 1 UGX = 0.0002 CHF
18 mar. 2026 1 CHF = 4790.129 UGX 1 UGX = 0.0002 CHF

Info schimb valutar CHF-UGX si UGX-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats