currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-UGX si UGX-CHF

Schimb Valutar 2025 - CHF-UGX si UGX-CHF

Schimb valutar CHF-UGX si UGX-CHF

Verificati aici ratele de schimb pentru CHF-UGX si UGX-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 4155,2946 UGX
1 UGX = 0,0002 CHF

Jan 2025

DataCHF-UGXUGX-CHF
01 ian. 2025 1 CHF = 4064.008 UGX 1 UGX = 0.0002 CHF
02 ian. 2025 1 CHF = 4051.2785 UGX 1 UGX = 0.0002 CHF
03 ian. 2025 1 CHF = 4043.3639 UGX 1 UGX = 0.0002 CHF
04 ian. 2025 1 CHF = 4037.4985 UGX 1 UGX = 0.0002 CHF
05 ian. 2025 1 CHF = 4037.4985 UGX 1 UGX = 0.0002 CHF
06 ian. 2025 1 CHF = 4097.8036 UGX 1 UGX = 0.0002 CHF
07 ian. 2025 1 CHF = 4073.3483 UGX 1 UGX = 0.0002 CHF
08 ian. 2025 1 CHF = 4065.7575 UGX 1 UGX = 0.0002 CHF
09 ian. 2025 1 CHF = 4055.2158 UGX 1 UGX = 0.0002 CHF
10 ian. 2025 1 CHF = 4047.8828 UGX 1 UGX = 0.0002 CHF
11 ian. 2025 1 CHF = 4052.1569 UGX 1 UGX = 0.0002 CHF
12 ian. 2025 1 CHF = 4052.1569 UGX 1 UGX = 0.0002 CHF
13 ian. 2025 1 CHF = 4038.9894 UGX 1 UGX = 0.0002 CHF
14 ian. 2025 1 CHF = 4035.9363 UGX 1 UGX = 0.0002 CHF
15 ian. 2025 1 CHF = 4050.3119 UGX 1 UGX = 0.0002 CHF
16 ian. 2025 1 CHF = 4044.4665 UGX 1 UGX = 0.0002 CHF
17 ian. 2025 1 CHF = 4039.7451 UGX 1 UGX = 0.0002 CHF
18 ian. 2025 1 CHF = 4028.1094 UGX 1 UGX = 0.0002 CHF
19 ian. 2025 1 CHF = 4024.9654 UGX 1 UGX = 0.0002 CHF
20 ian. 2025 1 CHF = 4041.4871 UGX 1 UGX = 0.0002 CHF
21 ian. 2025 1 CHF = 4035.9415 UGX 1 UGX = 0.0002 CHF
22 ian. 2025 1 CHF = 4060.6694 UGX 1 UGX = 0.0002 CHF
23 ian. 2025 1 CHF = 4063.8617 UGX 1 UGX = 0.0002 CHF
24 ian. 2025 1 CHF = 4070.1372 UGX 1 UGX = 0.0002 CHF
25 ian. 2025 1 CHF = 4066.028 UGX 1 UGX = 0.0002 CHF
26 ian. 2025 1 CHF = 4066.028 UGX 1 UGX = 0.0002 CHF
27 ian. 2025 1 CHF = 4107.3018 UGX 1 UGX = 0.0002 CHF
28 ian. 2025 1 CHF = 4077.9992 UGX 1 UGX = 0.0002 CHF
29 ian. 2025 1 CHF = 4072.6093 UGX 1 UGX = 0.0002 CHF
30 ian. 2025 1 CHF = 4056.5354 UGX 1 UGX = 0.0002 CHF
31 ian. 2025 1 CHF = 4041.6616 UGX 1 UGX = 0.0002 CHF

Feb 2025

DataCHF-UGXUGX-CHF
01 feb. 2025 1 CHF = 4040.6686 UGX 1 UGX = 0.0002 CHF
02 feb. 2025 1 CHF = 4044.8892 UGX 1 UGX = 0.0002 CHF
03 feb. 2025 1 CHF = 4022.6615 UGX 1 UGX = 0.0002 CHF
04 feb. 2025 1 CHF = 4047.0943 UGX 1 UGX = 0.0002 CHF
05 feb. 2025 1 CHF = 4081.807 UGX 1 UGX = 0.0002 CHF
06 feb. 2025 1 CHF = 4061.3766 UGX 1 UGX = 0.0002 CHF
07 feb. 2025 1 CHF = 4051.2117 UGX 1 UGX = 0.0002 CHF
08 feb. 2025 1 CHF = 4054.5518 UGX 1 UGX = 0.0002 CHF
09 feb. 2025 1 CHF = 4054.5518 UGX 1 UGX = 0.0002 CHF
10 feb. 2025 1 CHF = 4039.4218 UGX 1 UGX = 0.0002 CHF
11 feb. 2025 1 CHF = 4023.5309 UGX 1 UGX = 0.0002 CHF
12 feb. 2025 1 CHF = 4038.5561 UGX 1 UGX = 0.0002 CHF
13 feb. 2025 1 CHF = 4044.4801 UGX 1 UGX = 0.0002 CHF
14 feb. 2025 1 CHF = 4083.8747 UGX 1 UGX = 0.0002 CHF
15 feb. 2025 1 CHF = 4081.5623 UGX 1 UGX = 0.0002 CHF
16 feb. 2025 1 CHF = 4077.8331 UGX 1 UGX = 0.0002 CHF
17 feb. 2025 1 CHF = 4082.7942 UGX 1 UGX = 0.0002 CHF
18 feb. 2025 1 CHF = 4091.2872 UGX 1 UGX = 0.0002 CHF
19 feb. 2025 1 CHF = 4061.4938 UGX 1 UGX = 0.0002 CHF
20 feb. 2025 1 CHF = 4072.477 UGX 1 UGX = 0.0002 CHF
21 feb. 2025 1 CHF = 4084.3403 UGX 1 UGX = 0.0002 CHF
22 feb. 2025 1 CHF = 4090.7796 UGX 1 UGX = 0.0002 CHF
23 feb. 2025 1 CHF = 4090.292 UGX 1 UGX = 0.0002 CHF
24 feb. 2025 1 CHF = 4084.7387 UGX 1 UGX = 0.0002 CHF
25 feb. 2025 1 CHF = 4114.7506 UGX 1 UGX = 0.0002 CHF
26 feb. 2025 1 CHF = 4111.2471 UGX 1 UGX = 0.0002 CHF
27 feb. 2025 1 CHF = 4099.2613 UGX 1 UGX = 0.0002 CHF
28 feb. 2025 1 CHF = 4079.7976 UGX 1 UGX = 0.0002 CHF

Mar 2025

DataCHF-UGXUGX-CHF
01 mar. 2025 1 CHF = 4067.4117 UGX 1 UGX = 0.0002 CHF
02 mar. 2025 1 CHF = 4072.2585 UGX 1 UGX = 0.0002 CHF
03 mar. 2025 1 CHF = 4082.0065 UGX 1 UGX = 0.0002 CHF
04 mar. 2025 1 CHF = 4139.1377 UGX 1 UGX = 0.0002 CHF
05 mar. 2025 1 CHF = 4127.4674 UGX 1 UGX = 0.0002 CHF
06 mar. 2025 1 CHF = 4144.5045 UGX 1 UGX = 0.0002 CHF
07 mar. 2025 1 CHF = 4172.7897 UGX 1 UGX = 0.0002 CHF
08 mar. 2025 1 CHF = 4163.4835 UGX 1 UGX = 0.0002 CHF
09 mar. 2025 1 CHF = 4170.6441 UGX 1 UGX = 0.0002 CHF
10 mar. 2025 1 CHF = 4183.1201 UGX 1 UGX = 0.0002 CHF
11 mar. 2025 1 CHF = 4169.6343 UGX 1 UGX = 0.0002 CHF
12 mar. 2025 1 CHF = 4157.7681 UGX 1 UGX = 0.0002 CHF
13 mar. 2025 1 CHF = 4152.9964 UGX 1 UGX = 0.0002 CHF
14 mar. 2025 1 CHF = 4140.6958 UGX 1 UGX = 0.0002 CHF
15 mar. 2025 1 CHF = 4142.3603 UGX 1 UGX = 0.0002 CHF
16 mar. 2025 1 CHF = 4152.4482 UGX 1 UGX = 0.0002 CHF
17 mar. 2025 1 CHF = 4155.9179 UGX 1 UGX = 0.0002 CHF
18 mar. 2025 1 CHF = 4164.8166 UGX 1 UGX = 0.0002 CHF
19 mar. 2025 1 CHF = 4172.1074 UGX 1 UGX = 0.0002 CHF
20 mar. 2025 1 CHF = 4150.5198 UGX 1 UGX = 0.0002 CHF
21 mar. 2025 1 CHF = 4158.8713 UGX 1 UGX = 0.0002 CHF
22 mar. 2025 1 CHF = 4137.1241 UGX 1 UGX = 0.0002 CHF
23 mar. 2025 1 CHF = 4146.214 UGX 1 UGX = 0.0002 CHF
24 mar. 2025 1 CHF = 4155.403 UGX 1 UGX = 0.0002 CHF
25 mar. 2025 1 CHF = 4158.4739 UGX 1 UGX = 0.0002 CHF
26 mar. 2025 1 CHF = 4149.8822 UGX 1 UGX = 0.0002 CHF
27 mar. 2025 1 CHF = 4147.3141 UGX 1 UGX = 0.0002 CHF
28 mar. 2025 1 CHF = 4148.4453 UGX 1 UGX = 0.0002 CHF
29 mar. 2025 1 CHF = 4156.4676 UGX 1 UGX = 0.0002 CHF
30 mar. 2025 1 CHF = 4161.0102 UGX 1 UGX = 0.0002 CHF
31 mar. 2025 1 CHF = 4154.992 UGX 1 UGX = 0.0002 CHF

Apr 2025

DataCHF-UGXUGX-CHF
01 apr. 2025 1 CHF = 4147.6457 UGX 1 UGX = 0.0002 CHF
02 apr. 2025 1 CHF = 4128.1492 UGX 1 UGX = 0.0002 CHF
03 apr. 2025 1 CHF = 4238.375 UGX 1 UGX = 0.0002 CHF
04 apr. 2025 1 CHF = 4290.4091 UGX 1 UGX = 0.0002 CHF
05 apr. 2025 1 CHF = 4270.2255 UGX 1 UGX = 0.0002 CHF
06 apr. 2025 1 CHF = 4268.0688 UGX 1 UGX = 0.0002 CHF
07 apr. 2025 1 CHF = 4346.2155 UGX 1 UGX = 0.0002 CHF
08 apr. 2025 1 CHF = 4322.9231 UGX 1 UGX = 0.0002 CHF
09 apr. 2025 1 CHF = 4397.6135 UGX 1 UGX = 0.0002 CHF
10 apr. 2025 1 CHF = 4391.2254 UGX 1 UGX = 0.0002 CHF
11 apr. 2025 1 CHF = 4515.7461 UGX 1 UGX = 0.0002 CHF
12 apr. 2025 1 CHF = 4496.8981 UGX 1 UGX = 0.0002 CHF
13 apr. 2025 1 CHF = 4506.9474 UGX 1 UGX = 0.0002 CHF
14 apr. 2025 1 CHF = 4490.5649 UGX 1 UGX = 0.0002 CHF
15 apr. 2025 1 CHF = 4495.1472 UGX 1 UGX = 0.0002 CHF
16 apr. 2025 1 CHF = 4488.0217 UGX 1 UGX = 0.0002 CHF
17 apr. 2025 1 CHF = 4479.7151 UGX 1 UGX = 0.0002 CHF
18 apr. 2025 1 CHF = 4475.9972 UGX 1 UGX = 0.0002 CHF
19 apr. 2025 1 CHF = 4475.9924 UGX 1 UGX = 0.0002 CHF
20 apr. 2025 1 CHF = 4475.9924 UGX 1 UGX = 0.0002 CHF
21 apr. 2025 1 CHF = 4475.9924 UGX 1 UGX = 0.0002 CHF
22 apr. 2025 1 CHF = 4507.1921 UGX 1 UGX = 0.0002 CHF
23 apr. 2025 1 CHF = 4460.3695 UGX 1 UGX = 0.0002 CHF
24 apr. 2025 1 CHF = 4436.9718 UGX 1 UGX = 0.0002 CHF
25 apr. 2025 1 CHF = 4423.3066 UGX 1 UGX = 0.0002 CHF
26 apr. 2025 1 CHF = 4426.3115 UGX 1 UGX = 0.0002 CHF

Info schimb valutar CHF-UGX si UGX-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats