> Schimb Valutar 2026 - CHF-UAH si UAH-CHF

Schimb Valutar 2026 - CHF-UAH si UAH-CHF

Schimb valutar CHF-UAH si UAH-CHF

Verificati aici ratele de schimb pentru CHF-UAH si UAH-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 55,4251 UAH

1 UAH = 0,018 CHF

1An 2Ani 3Ani

CHF in UAHUAH in CHF

Jan 2026

Data	CHF-UAH	UAH-CHF
01 ian. 2026	1 CHF = 53.3524 UAH	1 UAH = 0.0187 CHF
02 ian. 2026	1 CHF = 53.3815 UAH	1 UAH = 0.0187 CHF
03 ian. 2026	1 CHF = 53.4223 UAH	1 UAH = 0.0187 CHF
04 ian. 2026	1 CHF = 53.4223 UAH	1 UAH = 0.0187 CHF
05 ian. 2026	1 CHF = 53.4522 UAH	1 UAH = 0.0187 CHF
06 ian. 2026	1 CHF = 53.6801 UAH	1 UAH = 0.0186 CHF
07 ian. 2026	1 CHF = 53.7752 UAH	1 UAH = 0.0186 CHF
08 ian. 2026	1 CHF = 54.0365 UAH	1 UAH = 0.0185 CHF
09 ian. 2026	1 CHF = 53.9301 UAH	1 UAH = 0.0185 CHF
10 ian. 2026	1 CHF = 53.8645 UAH	1 UAH = 0.0186 CHF
11 ian. 2026	1 CHF = 53.9076 UAH	1 UAH = 0.0186 CHF
12 ian. 2026	1 CHF = 54.266 UAH	1 UAH = 0.0184 CHF
13 ian. 2026	1 CHF = 53.9958 UAH	1 UAH = 0.0185 CHF
14 ian. 2026	1 CHF = 53.96 UAH	1 UAH = 0.0185 CHF
15 ian. 2026	1 CHF = 54.2835 UAH	1 UAH = 0.0184 CHF
16 ian. 2026	1 CHF = 54.0807 UAH	1 UAH = 0.0185 CHF
17 ian. 2026	1 CHF = 54.0773 UAH	1 UAH = 0.0185 CHF
18 ian. 2026	1 CHF = 54.0915 UAH	1 UAH = 0.0185 CHF
19 ian. 2026	1 CHF = 54.182 UAH	1 UAH = 0.0185 CHF
20 ian. 2026	1 CHF = 54.733 UAH	1 UAH = 0.0183 CHF
21 ian. 2026	1 CHF = 54.6248 UAH	1 UAH = 0.0183 CHF
22 ian. 2026	1 CHF = 54.5221 UAH	1 UAH = 0.0183 CHF
23 ian. 2026	1 CHF = 54.542 UAH	1 UAH = 0.0183 CHF
24 ian. 2026	1 CHF = 54.8553 UAH	1 UAH = 0.0182 CHF
25 ian. 2026	1 CHF = 54.4754 UAH	1 UAH = 0.0184 CHF
26 ian. 2026	1 CHF = 55.3925 UAH	1 UAH = 0.0181 CHF
27 ian. 2026	1 CHF = 55.5693 UAH	1 UAH = 0.018 CHF
28 ian. 2026	1 CHF = 55.7308 UAH	1 UAH = 0.0179 CHF
29 ian. 2026	1 CHF = 55.6678 UAH	1 UAH = 0.018 CHF
30 ian. 2026	1 CHF = 55.7915 UAH	1 UAH = 0.0179 CHF
31 ian. 2026	1 CHF = 55.9022 UAH	1 UAH = 0.0179 CHF

Feb 2026

Data	CHF-UAH	UAH-CHF
01 feb. 2026	1 CHF = 56.1946 UAH	1 UAH = 0.0178 CHF
02 feb. 2026	1 CHF = 55.5728 UAH	1 UAH = 0.018 CHF
03 feb. 2026	1 CHF = 55.5825 UAH	1 UAH = 0.018 CHF
04 feb. 2026	1 CHF = 55.6072 UAH	1 UAH = 0.018 CHF
05 feb. 2026	1 CHF = 55.6211 UAH	1 UAH = 0.018 CHF
06 feb. 2026	1 CHF = 55.2085 UAH	1 UAH = 0.0181 CHF
07 feb. 2026	1 CHF = 55.215 UAH	1 UAH = 0.0181 CHF
08 feb. 2026	1 CHF = 55.215 UAH	1 UAH = 0.0181 CHF
09 feb. 2026	1 CHF = 55.9024 UAH	1 UAH = 0.0179 CHF
10 feb. 2026	1 CHF = 56.1631 UAH	1 UAH = 0.0178 CHF
11 feb. 2026	1 CHF = 56.079 UAH	1 UAH = 0.0178 CHF
12 feb. 2026	1 CHF = 55.9529 UAH	1 UAH = 0.0179 CHF
13 feb. 2026	1 CHF = 56.0648 UAH	1 UAH = 0.0178 CHF
14 feb. 2026	1 CHF = 56.1119 UAH	1 UAH = 0.0178 CHF
15 feb. 2026	1 CHF = 55.9866 UAH	1 UAH = 0.0179 CHF
16 feb. 2026	1 CHF = 56.1212 UAH	1 UAH = 0.0178 CHF
17 feb. 2026	1 CHF = 56.1564 UAH	1 UAH = 0.0178 CHF
18 feb. 2026	1 CHF = 56.2056 UAH	1 UAH = 0.0178 CHF
19 feb. 2026	1 CHF = 55.8735 UAH	1 UAH = 0.0179 CHF
20 feb. 2026	1 CHF = 55.7625 UAH	1 UAH = 0.0179 CHF
21 feb. 2026	1 CHF = 55.6807 UAH	1 UAH = 0.018 CHF
22 feb. 2026	1 CHF = 55.6807 UAH	1 UAH = 0.018 CHF
23 feb. 2026	1 CHF = 55.6875 UAH	1 UAH = 0.018 CHF
24 feb. 2026	1 CHF = 55.8658 UAH	1 UAH = 0.0179 CHF
25 feb. 2026	1 CHF = 55.8292 UAH	1 UAH = 0.0179 CHF
26 feb. 2026	1 CHF = 55.8326 UAH	1 UAH = 0.0179 CHF
27 feb. 2026	1 CHF = 55.8443 UAH	1 UAH = 0.0179 CHF
28 feb. 2026	1 CHF = 55.9449 UAH	1 UAH = 0.0179 CHF

Mar 2026

Data	CHF-UAH	UAH-CHF
01 mar. 2026	1 CHF = 55.8184 UAH	1 UAH = 0.0179 CHF
02 mar. 2026	1 CHF = 55.7325 UAH	1 UAH = 0.0179 CHF
03 mar. 2026	1 CHF = 55.478 UAH	1 UAH = 0.018 CHF
04 mar. 2026	1 CHF = 56.1538 UAH	1 UAH = 0.0178 CHF
05 mar. 2026	1 CHF = 56.1669 UAH	1 UAH = 0.0178 CHF
06 mar. 2026	1 CHF = 55.9307 UAH	1 UAH = 0.0179 CHF
07 mar. 2026	1 CHF = 55.9727 UAH	1 UAH = 0.0179 CHF
08 mar. 2026	1 CHF = 55.9727 UAH	1 UAH = 0.0179 CHF
09 mar. 2026	1 CHF = 56.4032 UAH	1 UAH = 0.0177 CHF
10 mar. 2026	1 CHF = 56.5859 UAH	1 UAH = 0.0177 CHF
11 mar. 2026	1 CHF = 56.6257 UAH	1 UAH = 0.0177 CHF
12 mar. 2026	1 CHF = 56.6658 UAH	1 UAH = 0.0176 CHF
13 mar. 2026	1 CHF = 56.0132 UAH	1 UAH = 0.0179 CHF
14 mar. 2026	1 CHF = 55.3993 UAH	1 UAH = 0.0181 CHF
15 mar. 2026	1 CHF = 55.3993 UAH	1 UAH = 0.0181 CHF
16 mar. 2026	1 CHF = 55.979 UAH	1 UAH = 0.0179 CHF
17 mar. 2026	1 CHF = 55.7721 UAH	1 UAH = 0.0179 CHF
18 mar. 2026	1 CHF = 55.9951 UAH	1 UAH = 0.0179 CHF
19 mar. 2026	1 CHF = 55.398 UAH	1 UAH = 0.0181 CHF
20 mar. 2026	1 CHF = 55.6981 UAH	1 UAH = 0.018 CHF
21 mar. 2026	1 CHF = 55.4679 UAH	1 UAH = 0.018 CHF
22 mar. 2026	1 CHF = 55.4679 UAH	1 UAH = 0.018 CHF
23 mar. 2026	1 CHF = 55.5418 UAH	1 UAH = 0.018 CHF
24 mar. 2026	1 CHF = 55.7254 UAH	1 UAH = 0.0179 CHF
25 mar. 2026	1 CHF = 55.6529 UAH	1 UAH = 0.018 CHF
26 mar. 2026	1 CHF = 55.2683 UAH	1 UAH = 0.0181 CHF
27 mar. 2026	1 CHF = 54.9958 UAH	1 UAH = 0.0182 CHF
28 mar. 2026	1 CHF = 54.8979 UAH	1 UAH = 0.0182 CHF
29 mar. 2026	1 CHF = 54.9542 UAH	1 UAH = 0.0182 CHF
30 mar. 2026	1 CHF = 54.7918 UAH	1 UAH = 0.0183 CHF
31 mar. 2026	1 CHF = 54.9225 UAH	1 UAH = 0.0182 CHF

Apr 2026

Data	CHF-UAH	UAH-CHF
01 apr. 2026	1 CHF = 55.2534 UAH	1 UAH = 0.0181 CHF
02 apr. 2026	1 CHF = 54.7171 UAH	1 UAH = 0.0183 CHF
03 apr. 2026	1 CHF = 54.7339 UAH	1 UAH = 0.0183 CHF
04 apr. 2026	1 CHF = 54.6309 UAH	1 UAH = 0.0183 CHF
05 apr. 2026	1 CHF = 54.7075 UAH	1 UAH = 0.0183 CHF
06 apr. 2026	1 CHF = 54.7678 UAH	1 UAH = 0.0183 CHF
07 apr. 2026	1 CHF = 54.366 UAH	1 UAH = 0.0184 CHF
08 apr. 2026	1 CHF = 54.9581 UAH	1 UAH = 0.0182 CHF
09 apr. 2026	1 CHF = 54.8822 UAH	1 UAH = 0.0182 CHF
10 apr. 2026	1 CHF = 55.0662 UAH	1 UAH = 0.0182 CHF
11 apr. 2026	1 CHF = 54.9682 UAH	1 UAH = 0.0182 CHF
12 apr. 2026	1 CHF = 54.9499 UAH	1 UAH = 0.0182 CHF
13 apr. 2026	1 CHF = 54.9418 UAH	1 UAH = 0.0182 CHF
14 apr. 2026	1 CHF = 55.7558 UAH	1 UAH = 0.0179 CHF
15 apr. 2026	1 CHF = 55.6413 UAH	1 UAH = 0.018 CHF
16 apr. 2026	1 CHF = 55.7525 UAH	1 UAH = 0.0179 CHF
17 apr. 2026	1 CHF = 56.2381 UAH	1 UAH = 0.0178 CHF
18 apr. 2026	1 CHF = 56.4182 UAH	1 UAH = 0.0177 CHF
19 apr. 2026	1 CHF = 56.4182 UAH	1 UAH = 0.0177 CHF
20 apr. 2026	1 CHF = 56.5501 UAH	1 UAH = 0.0177 CHF
21 apr. 2026	1 CHF = 56.5963 UAH	1 UAH = 0.0177 CHF
22 apr. 2026	1 CHF = 56.1634 UAH	1 UAH = 0.0178 CHF
23 apr. 2026	1 CHF = 56.1108 UAH	1 UAH = 0.0178 CHF
24 apr. 2026	1 CHF = 56.0897 UAH	1 UAH = 0.0178 CHF
25 apr. 2026	1 CHF = 56.0479 UAH	1 UAH = 0.0178 CHF
26 apr. 2026	1 CHF = 55.8884 UAH	1 UAH = 0.0179 CHF
27 apr. 2026	1 CHF = 56.2543 UAH	1 UAH = 0.0178 CHF
28 apr. 2026	1 CHF = 55.7096 UAH	1 UAH = 0.018 CHF
29 apr. 2026	1 CHF = 55.8737 UAH	1 UAH = 0.0179 CHF
30 apr. 2026	1 CHF = 55.9878 UAH	1 UAH = 0.0179 CHF

May 2026

Data	CHF-UAH	UAH-CHF
01 mai 2026	1 CHF = 56.3438 UAH	1 UAH = 0.0177 CHF
02 mai 2026	1 CHF = 56.1536 UAH	1 UAH = 0.0178 CHF
03 mai 2026	1 CHF = 56.2549 UAH	1 UAH = 0.0178 CHF
04 mai 2026	1 CHF = 56.1969 UAH	1 UAH = 0.0178 CHF
05 mai 2026	1 CHF = 56.1038 UAH	1 UAH = 0.0178 CHF
06 mai 2026	1 CHF = 56.3783 UAH	1 UAH = 0.0177 CHF
07 mai 2026	1 CHF = 56.3154 UAH	1 UAH = 0.0178 CHF
08 mai 2026	1 CHF = 56.4302 UAH	1 UAH = 0.0177 CHF
09 mai 2026	1 CHF = 56.3859 UAH	1 UAH = 0.0177 CHF
10 mai 2026	1 CHF = 56.4004 UAH	1 UAH = 0.0177 CHF
11 mai 2026	1 CHF = 56.4485 UAH	1 UAH = 0.0177 CHF
12 mai 2026	1 CHF = 56.512 UAH	1 UAH = 0.0177 CHF

Info schimb valutar CHF-UAH si UAH-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri