currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-UAH si UAH-CHF

Schimb Valutar 2026 - CHF-UAH si UAH-CHF

Schimb valutar CHF-UAH si UAH-CHF

Verificati aici ratele de schimb pentru CHF-UAH si UAH-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 55,262 UAH
1 UAH = 0,0181 CHF

Jan 2026

DataCHF-UAHUAH-CHF
01 ian. 2026 1 CHF = 53.3524 UAH 1 UAH = 0.0187 CHF
02 ian. 2026 1 CHF = 53.3815 UAH 1 UAH = 0.0187 CHF
03 ian. 2026 1 CHF = 53.4223 UAH 1 UAH = 0.0187 CHF
04 ian. 2026 1 CHF = 53.4223 UAH 1 UAH = 0.0187 CHF
05 ian. 2026 1 CHF = 53.4522 UAH 1 UAH = 0.0187 CHF
06 ian. 2026 1 CHF = 53.6801 UAH 1 UAH = 0.0186 CHF
07 ian. 2026 1 CHF = 53.7752 UAH 1 UAH = 0.0186 CHF
08 ian. 2026 1 CHF = 54.0365 UAH 1 UAH = 0.0185 CHF
09 ian. 2026 1 CHF = 53.9301 UAH 1 UAH = 0.0185 CHF
10 ian. 2026 1 CHF = 53.8645 UAH 1 UAH = 0.0186 CHF
11 ian. 2026 1 CHF = 53.9076 UAH 1 UAH = 0.0186 CHF
12 ian. 2026 1 CHF = 54.266 UAH 1 UAH = 0.0184 CHF
13 ian. 2026 1 CHF = 53.9958 UAH 1 UAH = 0.0185 CHF
14 ian. 2026 1 CHF = 53.96 UAH 1 UAH = 0.0185 CHF
15 ian. 2026 1 CHF = 54.2835 UAH 1 UAH = 0.0184 CHF
16 ian. 2026 1 CHF = 54.0807 UAH 1 UAH = 0.0185 CHF
17 ian. 2026 1 CHF = 54.0773 UAH 1 UAH = 0.0185 CHF
18 ian. 2026 1 CHF = 54.0915 UAH 1 UAH = 0.0185 CHF
19 ian. 2026 1 CHF = 54.182 UAH 1 UAH = 0.0185 CHF
20 ian. 2026 1 CHF = 54.733 UAH 1 UAH = 0.0183 CHF
21 ian. 2026 1 CHF = 54.6248 UAH 1 UAH = 0.0183 CHF
22 ian. 2026 1 CHF = 54.5221 UAH 1 UAH = 0.0183 CHF
23 ian. 2026 1 CHF = 54.542 UAH 1 UAH = 0.0183 CHF
24 ian. 2026 1 CHF = 54.8553 UAH 1 UAH = 0.0182 CHF
25 ian. 2026 1 CHF = 54.4754 UAH 1 UAH = 0.0184 CHF
26 ian. 2026 1 CHF = 55.3925 UAH 1 UAH = 0.0181 CHF
27 ian. 2026 1 CHF = 55.5693 UAH 1 UAH = 0.018 CHF
28 ian. 2026 1 CHF = 55.7308 UAH 1 UAH = 0.0179 CHF
29 ian. 2026 1 CHF = 55.6678 UAH 1 UAH = 0.018 CHF
30 ian. 2026 1 CHF = 55.7915 UAH 1 UAH = 0.0179 CHF
31 ian. 2026 1 CHF = 55.9022 UAH 1 UAH = 0.0179 CHF

Feb 2026

DataCHF-UAHUAH-CHF
01 feb. 2026 1 CHF = 56.1946 UAH 1 UAH = 0.0178 CHF
02 feb. 2026 1 CHF = 55.5728 UAH 1 UAH = 0.018 CHF
03 feb. 2026 1 CHF = 55.5825 UAH 1 UAH = 0.018 CHF
04 feb. 2026 1 CHF = 55.6072 UAH 1 UAH = 0.018 CHF
05 feb. 2026 1 CHF = 55.6211 UAH 1 UAH = 0.018 CHF
06 feb. 2026 1 CHF = 55.2085 UAH 1 UAH = 0.0181 CHF
07 feb. 2026 1 CHF = 55.215 UAH 1 UAH = 0.0181 CHF
08 feb. 2026 1 CHF = 55.215 UAH 1 UAH = 0.0181 CHF
09 feb. 2026 1 CHF = 55.9024 UAH 1 UAH = 0.0179 CHF
10 feb. 2026 1 CHF = 56.1631 UAH 1 UAH = 0.0178 CHF
11 feb. 2026 1 CHF = 56.079 UAH 1 UAH = 0.0178 CHF
12 feb. 2026 1 CHF = 55.9529 UAH 1 UAH = 0.0179 CHF
13 feb. 2026 1 CHF = 56.0648 UAH 1 UAH = 0.0178 CHF
14 feb. 2026 1 CHF = 56.1119 UAH 1 UAH = 0.0178 CHF
15 feb. 2026 1 CHF = 55.9866 UAH 1 UAH = 0.0179 CHF
16 feb. 2026 1 CHF = 56.1212 UAH 1 UAH = 0.0178 CHF
17 feb. 2026 1 CHF = 56.1564 UAH 1 UAH = 0.0178 CHF
18 feb. 2026 1 CHF = 56.2056 UAH 1 UAH = 0.0178 CHF
19 feb. 2026 1 CHF = 55.8735 UAH 1 UAH = 0.0179 CHF
20 feb. 2026 1 CHF = 55.7625 UAH 1 UAH = 0.0179 CHF
21 feb. 2026 1 CHF = 55.6807 UAH 1 UAH = 0.018 CHF
22 feb. 2026 1 CHF = 55.6807 UAH 1 UAH = 0.018 CHF
23 feb. 2026 1 CHF = 55.6875 UAH 1 UAH = 0.018 CHF
24 feb. 2026 1 CHF = 55.8658 UAH 1 UAH = 0.0179 CHF
25 feb. 2026 1 CHF = 55.8292 UAH 1 UAH = 0.0179 CHF
26 feb. 2026 1 CHF = 55.8326 UAH 1 UAH = 0.0179 CHF
27 feb. 2026 1 CHF = 55.8443 UAH 1 UAH = 0.0179 CHF
28 feb. 2026 1 CHF = 55.9449 UAH 1 UAH = 0.0179 CHF

Mar 2026

DataCHF-UAHUAH-CHF
01 mar. 2026 1 CHF = 55.8184 UAH 1 UAH = 0.0179 CHF
02 mar. 2026 1 CHF = 55.7325 UAH 1 UAH = 0.0179 CHF
03 mar. 2026 1 CHF = 55.478 UAH 1 UAH = 0.018 CHF
04 mar. 2026 1 CHF = 56.1538 UAH 1 UAH = 0.0178 CHF
05 mar. 2026 1 CHF = 56.1669 UAH 1 UAH = 0.0178 CHF
06 mar. 2026 1 CHF = 55.9307 UAH 1 UAH = 0.0179 CHF
07 mar. 2026 1 CHF = 55.9727 UAH 1 UAH = 0.0179 CHF
08 mar. 2026 1 CHF = 55.9727 UAH 1 UAH = 0.0179 CHF
09 mar. 2026 1 CHF = 56.4032 UAH 1 UAH = 0.0177 CHF
10 mar. 2026 1 CHF = 56.5859 UAH 1 UAH = 0.0177 CHF
11 mar. 2026 1 CHF = 56.6257 UAH 1 UAH = 0.0177 CHF
12 mar. 2026 1 CHF = 56.6658 UAH 1 UAH = 0.0176 CHF
13 mar. 2026 1 CHF = 56.0132 UAH 1 UAH = 0.0179 CHF
14 mar. 2026 1 CHF = 55.3993 UAH 1 UAH = 0.0181 CHF
15 mar. 2026 1 CHF = 55.3993 UAH 1 UAH = 0.0181 CHF
16 mar. 2026 1 CHF = 55.979 UAH 1 UAH = 0.0179 CHF
17 mar. 2026 1 CHF = 55.7721 UAH 1 UAH = 0.0179 CHF
18 mar. 2026 1 CHF = 55.9951 UAH 1 UAH = 0.0179 CHF

Info schimb valutar CHF-UAH si UAH-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats