> Schimb Valutar 2025 - CHF-UAH si UAH-CHF

Schimb Valutar 2025 - CHF-UAH si UAH-CHF

Schimb valutar CHF-UAH si UAH-CHF

Verificati aici ratele de schimb pentru CHF-UAH si UAH-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 46,4765 UAH

1 UAH = 0,0215 CHF

1An 2Ani 3Ani

CHF in UAHUAH in CHF

Jan 2025

Data	CHF-UAH	UAH-CHF
01 ian. 2025	1 CHF = 46.5586 UAH	1 UAH = 0.0215 CHF
02 ian. 2025	1 CHF = 46.393 UAH	1 UAH = 0.0216 CHF
03 ian. 2025	1 CHF = 46.3704 UAH	1 UAH = 0.0216 CHF
04 ian. 2025	1 CHF = 46.3038 UAH	1 UAH = 0.0216 CHF
05 ian. 2025	1 CHF = 46.3038 UAH	1 UAH = 0.0216 CHF
06 ian. 2025	1 CHF = 46.9078 UAH	1 UAH = 0.0213 CHF
07 ian. 2025	1 CHF = 46.6485 UAH	1 UAH = 0.0214 CHF
08 ian. 2025	1 CHF = 46.4297 UAH	1 UAH = 0.0215 CHF
09 ian. 2025	1 CHF = 46.4851 UAH	1 UAH = 0.0215 CHF
10 ian. 2025	1 CHF = 46.2945 UAH	1 UAH = 0.0216 CHF
11 ian. 2025	1 CHF = 46.3463 UAH	1 UAH = 0.0216 CHF
12 ian. 2025	1 CHF = 46.3463 UAH	1 UAH = 0.0216 CHF
13 ian. 2025	1 CHF = 46.2879 UAH	1 UAH = 0.0216 CHF
14 ian. 2025	1 CHF = 46.1568 UAH	1 UAH = 0.0217 CHF
15 ian. 2025	1 CHF = 46.3556 UAH	1 UAH = 0.0216 CHF
16 ian. 2025	1 CHF = 46.2458 UAH	1 UAH = 0.0216 CHF
17 ian. 2025	1 CHF = 46.1625 UAH	1 UAH = 0.0217 CHF
18 ian. 2025	1 CHF = 46.0291 UAH	1 UAH = 0.0217 CHF
19 ian. 2025	1 CHF = 45.9932 UAH	1 UAH = 0.0217 CHF
20 ian. 2025	1 CHF = 46.1819 UAH	1 UAH = 0.0217 CHF
21 ian. 2025	1 CHF = 46.2744 UAH	1 UAH = 0.0216 CHF
22 ian. 2025	1 CHF = 46.3076 UAH	1 UAH = 0.0216 CHF
23 ian. 2025	1 CHF = 46.3133 UAH	1 UAH = 0.0216 CHF
24 ian. 2025	1 CHF = 46.2482 UAH	1 UAH = 0.0216 CHF
25 ian. 2025	1 CHF = 46.2002 UAH	1 UAH = 0.0216 CHF
26 ian. 2025	1 CHF = 46.2002 UAH	1 UAH = 0.0216 CHF
27 ian. 2025	1 CHF = 46.7426 UAH	1 UAH = 0.0214 CHF
28 ian. 2025	1 CHF = 46.4719 UAH	1 UAH = 0.0215 CHF
29 ian. 2025	1 CHF = 46.2633 UAH	1 UAH = 0.0216 CHF
30 ian. 2025	1 CHF = 46.0048 UAH	1 UAH = 0.0217 CHF
31 ian. 2025	1 CHF = 45.7822 UAH	1 UAH = 0.0218 CHF

Feb 2025

Data	CHF-UAH	UAH-CHF
01 feb. 2025	1 CHF = 45.771 UAH	1 UAH = 0.0218 CHF
02 feb. 2025	1 CHF = 45.8199 UAH	1 UAH = 0.0218 CHF
03 feb. 2025	1 CHF = 45.7397 UAH	1 UAH = 0.0219 CHF
04 feb. 2025	1 CHF = 45.8951 UAH	1 UAH = 0.0218 CHF
05 feb. 2025	1 CHF = 46.1622 UAH	1 UAH = 0.0217 CHF
06 feb. 2025	1 CHF = 45.8208 UAH	1 UAH = 0.0218 CHF
07 feb. 2025	1 CHF = 45.7251 UAH	1 UAH = 0.0219 CHF
08 feb. 2025	1 CHF = 45.7577 UAH	1 UAH = 0.0219 CHF
09 feb. 2025	1 CHF = 45.7577 UAH	1 UAH = 0.0219 CHF
10 feb. 2025	1 CHF = 45.7372 UAH	1 UAH = 0.0219 CHF
11 feb. 2025	1 CHF = 45.6647 UAH	1 UAH = 0.0219 CHF
12 feb. 2025	1 CHF = 45.9227 UAH	1 UAH = 0.0218 CHF
13 feb. 2025	1 CHF = 45.9919 UAH	1 UAH = 0.0217 CHF
14 feb. 2025	1 CHF = 46.1812 UAH	1 UAH = 0.0217 CHF
15 feb. 2025	1 CHF = 46.155 UAH	1 UAH = 0.0217 CHF
16 feb. 2025	1 CHF = 46.1129 UAH	1 UAH = 0.0217 CHF
17 feb. 2025	1 CHF = 46.0653 UAH	1 UAH = 0.0217 CHF
18 feb. 2025	1 CHF = 46.1832 UAH	1 UAH = 0.0217 CHF
19 feb. 2025	1 CHF = 46.0798 UAH	1 UAH = 0.0217 CHF
20 feb. 2025	1 CHF = 46.1592 UAH	1 UAH = 0.0217 CHF
21 feb. 2025	1 CHF = 46.2921 UAH	1 UAH = 0.0216 CHF
22 feb. 2025	1 CHF = 46.3651 UAH	1 UAH = 0.0216 CHF
23 feb. 2025	1 CHF = 46.3596 UAH	1 UAH = 0.0216 CHF
24 feb. 2025	1 CHF = 46.411 UAH	1 UAH = 0.0215 CHF
25 feb. 2025	1 CHF = 46.5851 UAH	1 UAH = 0.0215 CHF
26 feb. 2025	1 CHF = 46.632 UAH	1 UAH = 0.0214 CHF
27 feb. 2025	1 CHF = 46.2272 UAH	1 UAH = 0.0216 CHF
28 feb. 2025	1 CHF = 46.1069 UAH	1 UAH = 0.0217 CHF

Mar 2025

Data	CHF-UAH	UAH-CHF
01 mar. 2025	1 CHF = 45.8643 UAH	1 UAH = 0.0218 CHF
02 mar. 2025	1 CHF = 46.108 UAH	1 UAH = 0.0217 CHF
03 mar. 2025	1 CHF = 46.2319 UAH	1 UAH = 0.0216 CHF
04 mar. 2025	1 CHF = 46.6988 UAH	1 UAH = 0.0214 CHF
05 mar. 2025	1 CHF = 46.4945 UAH	1 UAH = 0.0215 CHF
06 mar. 2025	1 CHF = 46.5242 UAH	1 UAH = 0.0215 CHF
07 mar. 2025	1 CHF = 46.8728 UAH	1 UAH = 0.0213 CHF
08 mar. 2025	1 CHF = 46.8073 UAH	1 UAH = 0.0214 CHF
09 mar. 2025	1 CHF = 46.8487 UAH	1 UAH = 0.0213 CHF
10 mar. 2025	1 CHF = 47.1734 UAH	1 UAH = 0.0212 CHF
11 mar. 2025	1 CHF = 46.9834 UAH	1 UAH = 0.0213 CHF
12 mar. 2025	1 CHF = 47.1119 UAH	1 UAH = 0.0212 CHF
13 mar. 2025	1 CHF = 47.0746 UAH	1 UAH = 0.0212 CHF
14 mar. 2025	1 CHF = 46.8326 UAH	1 UAH = 0.0214 CHF
15 mar. 2025	1 CHF = 46.8815 UAH	1 UAH = 0.0213 CHF
16 mar. 2025	1 CHF = 47.1785 UAH	1 UAH = 0.0212 CHF
17 mar. 2025	1 CHF = 46.9703 UAH	1 UAH = 0.0213 CHF
18 mar. 2025	1 CHF = 47.131 UAH	1 UAH = 0.0212 CHF
19 mar. 2025	1 CHF = 47.3017 UAH	1 UAH = 0.0211 CHF
20 mar. 2025	1 CHF = 47.0721 UAH	1 UAH = 0.0212 CHF
21 mar. 2025	1 CHF = 47.1317 UAH	1 UAH = 0.0212 CHF
22 mar. 2025	1 CHF = 46.8696 UAH	1 UAH = 0.0213 CHF
23 mar. 2025	1 CHF = 47.1349 UAH	1 UAH = 0.0212 CHF
24 mar. 2025	1 CHF = 47.2276 UAH	1 UAH = 0.0212 CHF
25 mar. 2025	1 CHF = 47.3033 UAH	1 UAH = 0.0211 CHF
26 mar. 2025	1 CHF = 47.0508 UAH	1 UAH = 0.0213 CHF
27 mar. 2025	1 CHF = 46.9432 UAH	1 UAH = 0.0213 CHF
28 mar. 2025	1 CHF = 46.9957 UAH	1 UAH = 0.0213 CHF
29 mar. 2025	1 CHF = 47.2032 UAH	1 UAH = 0.0212 CHF
30 mar. 2025	1 CHF = 47.2357 UAH	1 UAH = 0.0212 CHF
31 mar. 2025	1 CHF = 46.9702 UAH	1 UAH = 0.0213 CHF

Apr 2025

Data	CHF-UAH	UAH-CHF
01 apr. 2025	1 CHF = 46.9014 UAH	1 UAH = 0.0213 CHF
02 apr. 2025	1 CHF = 46.8091 UAH	1 UAH = 0.0214 CHF
03 apr. 2025	1 CHF = 48.0407 UAH	1 UAH = 0.0208 CHF
04 apr. 2025	1 CHF = 48.1598 UAH	1 UAH = 0.0208 CHF

Info schimb valutar CHF-UAH si UAH-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri