> Schimb Valutar 2025 - CHF-TZS si TZS-CHF

Schimb Valutar 2025 - CHF-TZS si TZS-CHF

Schimb valutar CHF-TZS si TZS-CHF

Verificati aici ratele de schimb pentru CHF-TZS si TZS-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 3024,7607 TZS

1 TZS = 0,0003 CHF

1An 2Ani 3Ani

CHF in TZSTZS in CHF

Jan 2025

Data	CHF-TZS	TZS-CHF
01 ian. 2025	1 CHF = 2706.7121 TZS	1 TZS = 0.0004 CHF
02 ian. 2025	1 CHF = 2682.0226 TZS	1 TZS = 0.0004 CHF
03 ian. 2025	1 CHF = 2711.7108 TZS	1 TZS = 0.0004 CHF
04 ian. 2025	1 CHF = 2708.3463 TZS	1 TZS = 0.0004 CHF
05 ian. 2025	1 CHF = 2708.3463 TZS	1 TZS = 0.0004 CHF
06 ian. 2025	1 CHF = 2758.7602 TZS	1 TZS = 0.0004 CHF
07 ian. 2025	1 CHF = 2732.5124 TZS	1 TZS = 0.0004 CHF
08 ian. 2025	1 CHF = 2730.3827 TZS	1 TZS = 0.0004 CHF
09 ian. 2025	1 CHF = 2730.3232 TZS	1 TZS = 0.0004 CHF
10 ian. 2025	1 CHF = 2740.7892 TZS	1 TZS = 0.0004 CHF
11 ian. 2025	1 CHF = 2758.4242 TZS	1 TZS = 0.0004 CHF
12 ian. 2025	1 CHF = 2758.4242 TZS	1 TZS = 0.0004 CHF
13 ian. 2025	1 CHF = 2718.1325 TZS	1 TZS = 0.0004 CHF
14 ian. 2025	1 CHF = 2754.0269 TZS	1 TZS = 0.0004 CHF
15 ian. 2025	1 CHF = 2758.1551 TZS	1 TZS = 0.0004 CHF
16 ian. 2025	1 CHF = 2768.028 TZS	1 TZS = 0.0004 CHF
17 ian. 2025	1 CHF = 2773.0895 TZS	1 TZS = 0.0004 CHF
18 ian. 2025	1 CHF = 2765.8907 TZS	1 TZS = 0.0004 CHF
19 ian. 2025	1 CHF = 2763.7319 TZS	1 TZS = 0.0004 CHF
20 ian. 2025	1 CHF = 2768.5094 TZS	1 TZS = 0.0004 CHF
21 ian. 2025	1 CHF = 2772.1842 TZS	1 TZS = 0.0004 CHF
22 ian. 2025	1 CHF = 2770.4904 TZS	1 TZS = 0.0004 CHF
23 ian. 2025	1 CHF = 2772.8502 TZS	1 TZS = 0.0004 CHF
24 ian. 2025	1 CHF = 2809.5519 TZS	1 TZS = 0.0004 CHF
25 ian. 2025	1 CHF = 2807.5356 TZS	1 TZS = 0.0004 CHF
26 ian. 2025	1 CHF = 2807.5356 TZS	1 TZS = 0.0004 CHF
27 ian. 2025	1 CHF = 2832.923 TZS	1 TZS = 0.0004 CHF
28 ian. 2025	1 CHF = 2784.841 TZS	1 TZS = 0.0004 CHF
29 ian. 2025	1 CHF = 2808.0902 TZS	1 TZS = 0.0004 CHF
30 ian. 2025	1 CHF = 2812.6523 TZS	1 TZS = 0.0004 CHF
31 ian. 2025	1 CHF = 2800.383 TZS	1 TZS = 0.0004 CHF

Feb 2025

Data	CHF-TZS	TZS-CHF
01 feb. 2025	1 CHF = 2799.695 TZS	1 TZS = 0.0004 CHF
02 feb. 2025	1 CHF = 2801.5623 TZS	1 TZS = 0.0004 CHF
03 feb. 2025	1 CHF = 2812.016 TZS	1 TZS = 0.0004 CHF
04 feb. 2025	1 CHF = 2799.6869 TZS	1 TZS = 0.0004 CHF
05 feb. 2025	1 CHF = 2824.4072 TZS	1 TZS = 0.0004 CHF
06 feb. 2025	1 CHF = 2810.5027 TZS	1 TZS = 0.0004 CHF
07 feb. 2025	1 CHF = 2824.8757 TZS	1 TZS = 0.0004 CHF
08 feb. 2025	1 CHF = 2837.3356 TZS	1 TZS = 0.0004 CHF
09 feb. 2025	1 CHF = 2837.3356 TZS	1 TZS = 0.0004 CHF
10 feb. 2025	1 CHF = 2823.6387 TZS	1 TZS = 0.0004 CHF
11 feb. 2025	1 CHF = 2836.5024 TZS	1 TZS = 0.0004 CHF
12 feb. 2025	1 CHF = 2853.6623 TZS	1 TZS = 0.0004 CHF
13 feb. 2025	1 CHF = 2865.3149 TZS	1 TZS = 0.0003 CHF
14 feb. 2025	1 CHF = 2884.3978 TZS	1 TZS = 0.0003 CHF
15 feb. 2025	1 CHF = 2883.9014 TZS	1 TZS = 0.0003 CHF
16 feb. 2025	1 CHF = 2881.2664 TZS	1 TZS = 0.0003 CHF
17 feb. 2025	1 CHF = 2829.2385 TZS	1 TZS = 0.0004 CHF
18 feb. 2025	1 CHF = 2888.3227 TZS	1 TZS = 0.0003 CHF
19 feb. 2025	1 CHF = 2845.65 TZS	1 TZS = 0.0004 CHF
20 feb. 2025	1 CHF = 2879.5831 TZS	1 TZS = 0.0003 CHF
21 feb. 2025	1 CHF = 2874.1076 TZS	1 TZS = 0.0003 CHF
22 feb. 2025	1 CHF = 2880.0408 TZS	1 TZS = 0.0003 CHF
23 feb. 2025	1 CHF = 2879.6975 TZS	1 TZS = 0.0003 CHF
24 feb. 2025	1 CHF = 2895.538 TZS	1 TZS = 0.0003 CHF
25 feb. 2025	1 CHF = 2926.7762 TZS	1 TZS = 0.0003 CHF
26 feb. 2025	1 CHF = 2915.8555 TZS	1 TZS = 0.0003 CHF
27 feb. 2025	1 CHF = 2899.3154 TZS	1 TZS = 0.0003 CHF
28 feb. 2025	1 CHF = 2886.772 TZS	1 TZS = 0.0003 CHF

Mar 2025

Data	CHF-TZS	TZS-CHF
01 mar. 2025	1 CHF = 2871.4891 TZS	1 TZS = 0.0003 CHF
02 mar. 2025	1 CHF = 2860.0986 TZS	1 TZS = 0.0003 CHF
03 mar. 2025	1 CHF = 2873.7953 TZS	1 TZS = 0.0003 CHF
04 mar. 2025	1 CHF = 2973.373 TZS	1 TZS = 0.0003 CHF
05 mar. 2025	1 CHF = 2943.9417 TZS	1 TZS = 0.0003 CHF
06 mar. 2025	1 CHF = 2972.7644 TZS	1 TZS = 0.0003 CHF
07 mar. 2025	1 CHF = 2995.066 TZS	1 TZS = 0.0003 CHF
08 mar. 2025	1 CHF = 2989.2116 TZS	1 TZS = 0.0003 CHF
09 mar. 2025	1 CHF = 3006.4048 TZS	1 TZS = 0.0003 CHF
10 mar. 2025	1 CHF = 2967.4743 TZS	1 TZS = 0.0003 CHF
11 mar. 2025	1 CHF = 2997.4706 TZS	1 TZS = 0.0003 CHF
12 mar. 2025	1 CHF = 2991.4897 TZS	1 TZS = 0.0003 CHF
13 mar. 2025	1 CHF = 3015.9592 TZS	1 TZS = 0.0003 CHF
14 mar. 2025	1 CHF = 2994.1463 TZS	1 TZS = 0.0003 CHF
15 mar. 2025	1 CHF = 3006.1671 TZS	1 TZS = 0.0003 CHF
16 mar. 2025	1 CHF = 2981.1562 TZS	1 TZS = 0.0003 CHF
17 mar. 2025	1 CHF = 2999.5151 TZS	1 TZS = 0.0003 CHF
18 mar. 2025	1 CHF = 3018.4843 TZS	1 TZS = 0.0003 CHF
19 mar. 2025	1 CHF = 3006.1034 TZS	1 TZS = 0.0003 CHF
20 mar. 2025	1 CHF = 2988.2564 TZS	1 TZS = 0.0003 CHF
21 mar. 2025	1 CHF = 3004.3734 TZS	1 TZS = 0.0003 CHF
22 mar. 2025	1 CHF = 2993.3309 TZS	1 TZS = 0.0003 CHF
23 mar. 2025	1 CHF = 2967.2899 TZS	1 TZS = 0.0003 CHF
24 mar. 2025	1 CHF = 2974.2906 TZS	1 TZS = 0.0003 CHF
25 mar. 2025	1 CHF = 3011.0313 TZS	1 TZS = 0.0003 CHF
26 mar. 2025	1 CHF = 3009.7305 TZS	1 TZS = 0.0003 CHF
27 mar. 2025	1 CHF = 3023.3713 TZS	1 TZS = 0.0003 CHF
28 mar. 2025	1 CHF = 3002.6784 TZS	1 TZS = 0.0003 CHF
29 mar. 2025	1 CHF = 3018.3716 TZS	1 TZS = 0.0003 CHF
30 mar. 2025	1 CHF = 2969.1804 TZS	1 TZS = 0.0003 CHF
31 mar. 2025	1 CHF = 3008.1798 TZS	1 TZS = 0.0003 CHF

Apr 2025

Data	CHF-TZS	TZS-CHF
01 apr. 2025	1 CHF = 3002.3706 TZS	1 TZS = 0.0003 CHF
02 apr. 2025	1 CHF = 2997.5913 TZS	1 TZS = 0.0003 CHF
03 apr. 2025	1 CHF = 3076.6897 TZS	1 TZS = 0.0003 CHF
04 apr. 2025	1 CHF = 3146.9671 TZS	1 TZS = 0.0003 CHF
05 apr. 2025	1 CHF = 3125.1442 TZS	1 TZS = 0.0003 CHF
06 apr. 2025	1 CHF = 3123.5658 TZS	1 TZS = 0.0003 CHF
07 apr. 2025	1 CHF = 3146.4124 TZS	1 TZS = 0.0003 CHF
08 apr. 2025	1 CHF = 3136.247 TZS	1 TZS = 0.0003 CHF
09 apr. 2025	1 CHF = 3177.0889 TZS	1 TZS = 0.0003 CHF
10 apr. 2025	1 CHF = 3169.7251 TZS	1 TZS = 0.0003 CHF
11 apr. 2025	1 CHF = 3271.5311 TZS	1 TZS = 0.0003 CHF
12 apr. 2025	1 CHF = 3279.6269 TZS	1 TZS = 0.0003 CHF
13 apr. 2025	1 CHF = 3262.3488 TZS	1 TZS = 0.0003 CHF
14 apr. 2025	1 CHF = 3253.4684 TZS	1 TZS = 0.0003 CHF
15 apr. 2025	1 CHF = 3295.3675 TZS	1 TZS = 0.0003 CHF
16 apr. 2025	1 CHF = 3288.686 TZS	1 TZS = 0.0003 CHF
17 apr. 2025	1 CHF = 3286.2127 TZS	1 TZS = 0.0003 CHF
18 apr. 2025	1 CHF = 3283.4832 TZS	1 TZS = 0.0003 CHF
19 apr. 2025	1 CHF = 3283.4872 TZS	1 TZS = 0.0003 CHF
20 apr. 2025	1 CHF = 3283.4872 TZS	1 TZS = 0.0003 CHF
21 apr. 2025	1 CHF = 3283.4785 TZS	1 TZS = 0.0003 CHF
22 apr. 2025	1 CHF = 3306.5288 TZS	1 TZS = 0.0003 CHF
23 apr. 2025	1 CHF = 3273.3079 TZS	1 TZS = 0.0003 CHF
24 apr. 2025	1 CHF = 3257.8327 TZS	1 TZS = 0.0003 CHF
25 apr. 2025	1 CHF = 3243.0183 TZS	1 TZS = 0.0003 CHF
26 apr. 2025	1 CHF = 3248.2513 TZS	1 TZS = 0.0003 CHF
27 apr. 2025	1 CHF = 3248.2509 TZS	1 TZS = 0.0003 CHF
28 apr. 2025	1 CHF = 3247.3439 TZS	1 TZS = 0.0003 CHF
29 apr. 2025	1 CHF = 3255.2038 TZS	1 TZS = 0.0003 CHF
30 apr. 2025	1 CHF = 3266.6306 TZS	1 TZS = 0.0003 CHF

May 2025

Data	CHF-TZS	TZS-CHF
01 mai 2025	1 CHF = 3258.8495 TZS	1 TZS = 0.0003 CHF
02 mai 2025	1 CHF = 3272.1257 TZS	1 TZS = 0.0003 CHF
03 mai 2025	1 CHF = 3265.7118 TZS	1 TZS = 0.0003 CHF
04 mai 2025	1 CHF = 3263.867 TZS	1 TZS = 0.0003 CHF
05 mai 2025	1 CHF = 3276.1536 TZS	1 TZS = 0.0003 CHF
06 mai 2025	1 CHF = 3263.0835 TZS	1 TZS = 0.0003 CHF
07 mai 2025	1 CHF = 3285.9803 TZS	1 TZS = 0.0003 CHF
08 mai 2025	1 CHF = 3257.9401 TZS	1 TZS = 0.0003 CHF
09 mai 2025	1 CHF = 3245.1233 TZS	1 TZS = 0.0003 CHF
10 mai 2025	1 CHF = 3243.3418 TZS	1 TZS = 0.0003 CHF
11 mai 2025	1 CHF = 3239.5394 TZS	1 TZS = 0.0003 CHF
12 mai 2025	1 CHF = 3191.8268 TZS	1 TZS = 0.0003 CHF
13 mai 2025	1 CHF = 3192.5488 TZS	1 TZS = 0.0003 CHF
14 mai 2025	1 CHF = 3225.7914 TZS	1 TZS = 0.0003 CHF
15 mai 2025	1 CHF = 3217.3303 TZS	1 TZS = 0.0003 CHF
16 mai 2025	1 CHF = 3223.553 TZS	1 TZS = 0.0003 CHF
17 mai 2025	1 CHF = 3229.9902 TZS	1 TZS = 0.0003 CHF
18 mai 2025	1 CHF = 3229.9902 TZS	1 TZS = 0.0003 CHF
19 mai 2025	1 CHF = 3224.6813 TZS	1 TZS = 0.0003 CHF
20 mai 2025	1 CHF = 3235.0428 TZS	1 TZS = 0.0003 CHF
21 mai 2025	1 CHF = 3277.7594 TZS	1 TZS = 0.0003 CHF
22 mai 2025	1 CHF = 3264.1677 TZS	1 TZS = 0.0003 CHF
23 mai 2025	1 CHF = 3268.9227 TZS	1 TZS = 0.0003 CHF
24 mai 2025	1 CHF = 3278.2332 TZS	1 TZS = 0.0003 CHF
25 mai 2025	1 CHF = 3278.2332 TZS	1 TZS = 0.0003 CHF
26 mai 2025	1 CHF = 3277.6574 TZS	1 TZS = 0.0003 CHF
27 mai 2025	1 CHF = 3262.0934 TZS	1 TZS = 0.0003 CHF
28 mai 2025	1 CHF = 3260.2046 TZS	1 TZS = 0.0003 CHF
29 mai 2025	1 CHF = 3249.8504 TZS	1 TZS = 0.0003 CHF
30 mai 2025	1 CHF = 3265.8132 TZS	1 TZS = 0.0003 CHF
31 mai 2025	1 CHF = 3278.5198 TZS	1 TZS = 0.0003 CHF

Jun 2025

Data	CHF-TZS	TZS-CHF
01 iun. 2025	1 CHF = 3278.247 TZS	1 TZS = 0.0003 CHF
02 iun. 2025	1 CHF = 3294.8183 TZS	1 TZS = 0.0003 CHF
03 iun. 2025	1 CHF = 3275.6862 TZS	1 TZS = 0.0003 CHF
04 iun. 2025	1 CHF = 3257.1368 TZS	1 TZS = 0.0003 CHF
05 iun. 2025	1 CHF = 3273.8397 TZS	1 TZS = 0.0003 CHF
06 iun. 2025	1 CHF = 3202.6231 TZS	1 TZS = 0.0003 CHF
07 iun. 2025	1 CHF = 3228.6391 TZS	1 TZS = 0.0003 CHF
08 iun. 2025	1 CHF = 3237.8539 TZS	1 TZS = 0.0003 CHF
09 iun. 2025	1 CHF = 3202.8665 TZS	1 TZS = 0.0003 CHF
10 iun. 2025	1 CHF = 3184.6768 TZS	1 TZS = 0.0003 CHF
11 iun. 2025	1 CHF = 3166.2105 TZS	1 TZS = 0.0003 CHF
12 iun. 2025	1 CHF = 3216.7208 TZS	1 TZS = 0.0003 CHF
13 iun. 2025	1 CHF = 3182.7553 TZS	1 TZS = 0.0003 CHF
14 iun. 2025	1 CHF = 3167.8313 TZS	1 TZS = 0.0003 CHF

Info schimb valutar CHF-TZS si TZS-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri