> Schimb Valutar 2026 - CHF-TWD si TWD-CHF

Schimb Valutar 2026 - CHF-TWD si TWD-CHF

Schimb valutar CHF-TWD si TWD-CHF

Verificati aici ratele de schimb pentru CHF-TWD si TWD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 40,327 TWD

1 TWD = 0,0248 CHF

1An 2Ani 3Ani

CHF in TWDTWD in CHF

Jan 2026

Data	CHF-TWD	TWD-CHF
01 ian. 2026	1 CHF = 39.5487 TWD	1 TWD = 0.0253 CHF
02 ian. 2026	1 CHF = 39.6285 TWD	1 TWD = 0.0252 CHF
03 ian. 2026	1 CHF = 39.6165 TWD	1 TWD = 0.0252 CHF
04 ian. 2026	1 CHF = 39.6165 TWD	1 TWD = 0.0252 CHF
05 ian. 2026	1 CHF = 39.6104 TWD	1 TWD = 0.0252 CHF
06 ian. 2026	1 CHF = 39.6925 TWD	1 TWD = 0.0252 CHF
07 ian. 2026	1 CHF = 39.4728 TWD	1 TWD = 0.0253 CHF
08 ian. 2026	1 CHF = 39.5568 TWD	1 TWD = 0.0253 CHF
09 ian. 2026	1 CHF = 39.456 TWD	1 TWD = 0.0253 CHF
10 ian. 2026	1 CHF = 39.4648 TWD	1 TWD = 0.0253 CHF
11 ian. 2026	1 CHF = 39.4721 TWD	1 TWD = 0.0253 CHF
12 ian. 2026	1 CHF = 39.6889 TWD	1 TWD = 0.0252 CHF
13 ian. 2026	1 CHF = 39.5628 TWD	1 TWD = 0.0253 CHF
14 ian. 2026	1 CHF = 39.4836 TWD	1 TWD = 0.0253 CHF
15 ian. 2026	1 CHF = 39.4105 TWD	1 TWD = 0.0254 CHF
16 ian. 2026	1 CHF = 39.4135 TWD	1 TWD = 0.0254 CHF
17 ian. 2026	1 CHF = 39.3875 TWD	1 TWD = 0.0254 CHF
18 ian. 2026	1 CHF = 39.3978 TWD	1 TWD = 0.0254 CHF
19 ian. 2026	1 CHF = 39.4973 TWD	1 TWD = 0.0253 CHF
20 ian. 2026	1 CHF = 40.0071 TWD	1 TWD = 0.025 CHF
21 ian. 2026	1 CHF = 40.0251 TWD	1 TWD = 0.025 CHF
22 ian. 2026	1 CHF = 39.9082 TWD	1 TWD = 0.0251 CHF
23 ian. 2026	1 CHF = 39.9621 TWD	1 TWD = 0.025 CHF
24 ian. 2026	1 CHF = 40.2386 TWD	1 TWD = 0.0249 CHF
25 ian. 2026	1 CHF = 39.9599 TWD	1 TWD = 0.025 CHF
26 ian. 2026	1 CHF = 40.4611 TWD	1 TWD = 0.0247 CHF
27 ian. 2026	1 CHF = 40.7393 TWD	1 TWD = 0.0245 CHF
28 ian. 2026	1 CHF = 40.8672 TWD	1 TWD = 0.0245 CHF
29 ian. 2026	1 CHF = 40.8661 TWD	1 TWD = 0.0245 CHF
30 ian. 2026	1 CHF = 40.9568 TWD	1 TWD = 0.0244 CHF
31 ian. 2026	1 CHF = 40.8961 TWD	1 TWD = 0.0245 CHF

Feb 2026

Data	CHF-TWD	TWD-CHF
01 feb. 2026	1 CHF = 41.1007 TWD	1 TWD = 0.0243 CHF
02 feb. 2026	1 CHF = 40.7278 TWD	1 TWD = 0.0246 CHF
03 feb. 2026	1 CHF = 40.5845 TWD	1 TWD = 0.0246 CHF
04 feb. 2026	1 CHF = 40.7129 TWD	1 TWD = 0.0246 CHF
05 feb. 2026	1 CHF = 40.8214 TWD	1 TWD = 0.0245 CHF
06 feb. 2026	1 CHF = 40.7253 TWD	1 TWD = 0.0246 CHF
07 feb. 2026	1 CHF = 40.7271 TWD	1 TWD = 0.0246 CHF
08 feb. 2026	1 CHF = 40.7271 TWD	1 TWD = 0.0246 CHF
09 feb. 2026	1 CHF = 41.0073 TWD	1 TWD = 0.0244 CHF
10 feb. 2026	1 CHF = 41.1367 TWD	1 TWD = 0.0243 CHF
11 feb. 2026	1 CHF = 40.9133 TWD	1 TWD = 0.0244 CHF
12 feb. 2026	1 CHF = 40.8456 TWD	1 TWD = 0.0245 CHF
13 feb. 2026	1 CHF = 40.8548 TWD	1 TWD = 0.0245 CHF
14 feb. 2026	1 CHF = 40.8762 TWD	1 TWD = 0.0245 CHF
15 feb. 2026	1 CHF = 40.7849 TWD	1 TWD = 0.0245 CHF
16 feb. 2026	1 CHF = 40.749 TWD	1 TWD = 0.0245 CHF
17 feb. 2026	1 CHF = 40.7318 TWD	1 TWD = 0.0246 CHF
18 feb. 2026	1 CHF = 40.8247 TWD	1 TWD = 0.0245 CHF
19 feb. 2026	1 CHF = 40.7507 TWD	1 TWD = 0.0245 CHF
20 feb. 2026	1 CHF = 40.7027 TWD	1 TWD = 0.0246 CHF
21 feb. 2026	1 CHF = 40.6635 TWD	1 TWD = 0.0246 CHF
22 feb. 2026	1 CHF = 40.6635 TWD	1 TWD = 0.0246 CHF
23 feb. 2026	1 CHF = 40.5253 TWD	1 TWD = 0.0247 CHF
24 feb. 2026	1 CHF = 40.5703 TWD	1 TWD = 0.0246 CHF
25 feb. 2026	1 CHF = 40.4259 TWD	1 TWD = 0.0247 CHF
26 feb. 2026	1 CHF = 40.3757 TWD	1 TWD = 0.0248 CHF
27 feb. 2026	1 CHF = 40.6688 TWD	1 TWD = 0.0246 CHF
28 feb. 2026	1 CHF = 40.7978 TWD	1 TWD = 0.0245 CHF

Mar 2026

Data	CHF-TWD	TWD-CHF
01 mar. 2026	1 CHF = 40.7055 TWD	1 TWD = 0.0246 CHF
02 mar. 2026	1 CHF = 40.6261 TWD	1 TWD = 0.0246 CHF
03 mar. 2026	1 CHF = 40.3836 TWD	1 TWD = 0.0248 CHF
04 mar. 2026	1 CHF = 40.5873 TWD	1 TWD = 0.0246 CHF
05 mar. 2026	1 CHF = 40.7535 TWD	1 TWD = 0.0245 CHF
06 mar. 2026	1 CHF = 40.7846 TWD	1 TWD = 0.0245 CHF
07 mar. 2026	1 CHF = 40.9734 TWD	1 TWD = 0.0244 CHF
08 mar. 2026	1 CHF = 40.9734 TWD	1 TWD = 0.0244 CHF
09 mar. 2026	1 CHF = 40.853 TWD	1 TWD = 0.0245 CHF
10 mar. 2026	1 CHF = 40.9743 TWD	1 TWD = 0.0244 CHF
11 mar. 2026	1 CHF = 40.855 TWD	1 TWD = 0.0245 CHF
12 mar. 2026	1 CHF = 40.6744 TWD	1 TWD = 0.0246 CHF
13 mar. 2026	1 CHF = 40.6654 TWD	1 TWD = 0.0246 CHF
14 mar. 2026	1 CHF = 40.448 TWD	1 TWD = 0.0247 CHF
15 mar. 2026	1 CHF = 40.448 TWD	1 TWD = 0.0247 CHF
16 mar. 2026	1 CHF = 40.5884 TWD	1 TWD = 0.0246 CHF
17 mar. 2026	1 CHF = 40.517 TWD	1 TWD = 0.0247 CHF
18 mar. 2026	1 CHF = 40.618 TWD	1 TWD = 0.0246 CHF
19 mar. 2026	1 CHF = 40.2233 TWD	1 TWD = 0.0249 CHF
20 mar. 2026	1 CHF = 40.678 TWD	1 TWD = 0.0246 CHF
21 mar. 2026	1 CHF = 40.633 TWD	1 TWD = 0.0246 CHF
22 mar. 2026	1 CHF = 40.633 TWD	1 TWD = 0.0246 CHF
23 mar. 2026	1 CHF = 40.4695 TWD	1 TWD = 0.0247 CHF
24 mar. 2026	1 CHF = 40.5729 TWD	1 TWD = 0.0246 CHF
25 mar. 2026	1 CHF = 40.4421 TWD	1 TWD = 0.0247 CHF
26 mar. 2026	1 CHF = 40.2218 TWD	1 TWD = 0.0249 CHF
27 mar. 2026	1 CHF = 40.0997 TWD	1 TWD = 0.0249 CHF
28 mar. 2026	1 CHF = 40.1296 TWD	1 TWD = 0.0249 CHF
29 mar. 2026	1 CHF = 40.3066 TWD	1 TWD = 0.0248 CHF
30 mar. 2026	1 CHF = 40.0302 TWD	1 TWD = 0.025 CHF
31 mar. 2026	1 CHF = 40.0066 TWD	1 TWD = 0.025 CHF

Apr 2026

Data	CHF-TWD	TWD-CHF
01 apr. 2026	1 CHF = 40.3725 TWD	1 TWD = 0.0248 CHF
02 apr. 2026	1 CHF = 39.9577 TWD	1 TWD = 0.025 CHF
03 apr. 2026	1 CHF = 40.0132 TWD	1 TWD = 0.025 CHF
04 apr. 2026	1 CHF = 39.9998 TWD	1 TWD = 0.025 CHF
05 apr. 2026	1 CHF = 40.0559 TWD	1 TWD = 0.025 CHF
06 apr. 2026	1 CHF = 40.0117 TWD	1 TWD = 0.025 CHF
07 apr. 2026	1 CHF = 39.9802 TWD	1 TWD = 0.025 CHF
08 apr. 2026	1 CHF = 40.2676 TWD	1 TWD = 0.0248 CHF
09 apr. 2026	1 CHF = 40.2161 TWD	1 TWD = 0.0249 CHF
10 apr. 2026	1 CHF = 40.2811 TWD	1 TWD = 0.0248 CHF
11 apr. 2026	1 CHF = 40.219 TWD	1 TWD = 0.0249 CHF
12 apr. 2026	1 CHF = 40.2056 TWD	1 TWD = 0.0249 CHF
13 apr. 2026	1 CHF = 40.2348 TWD	1 TWD = 0.0249 CHF
14 apr. 2026	1 CHF = 40.4683 TWD	1 TWD = 0.0247 CHF
15 apr. 2026	1 CHF = 40.4433 TWD	1 TWD = 0.0247 CHF
16 apr. 2026	1 CHF = 40.3193 TWD	1 TWD = 0.0248 CHF
17 apr. 2026	1 CHF = 40.3255 TWD	1 TWD = 0.0248 CHF
18 apr. 2026	1 CHF = 40.2744 TWD	1 TWD = 0.0248 CHF
19 apr. 2026	1 CHF = 40.2744 TWD	1 TWD = 0.0248 CHF
20 apr. 2026	1 CHF = 40.2872 TWD	1 TWD = 0.0248 CHF
21 apr. 2026	1 CHF = 40.3298 TWD	1 TWD = 0.0248 CHF
22 apr. 2026	1 CHF = 40.3131 TWD	1 TWD = 0.0248 CHF
23 apr. 2026	1 CHF = 40.213 TWD	1 TWD = 0.0249 CHF
24 apr. 2026	1 CHF = 40.056 TWD	1 TWD = 0.025 CHF
25 apr. 2026	1 CHF = 40.1109 TWD	1 TWD = 0.0249 CHF
26 apr. 2026	1 CHF = 39.9968 TWD	1 TWD = 0.025 CHF
27 apr. 2026	1 CHF = 40.0697 TWD	1 TWD = 0.025 CHF
28 apr. 2026	1 CHF = 39.9184 TWD	1 TWD = 0.0251 CHF
29 apr. 2026	1 CHF = 40.0373 TWD	1 TWD = 0.025 CHF
30 apr. 2026	1 CHF = 40.2469 TWD	1 TWD = 0.0248 CHF

May 2026

Data	CHF-TWD	TWD-CHF
01 mai 2026	1 CHF = 40.5932 TWD	1 TWD = 0.0246 CHF
02 mai 2026	1 CHF = 40.4127 TWD	1 TWD = 0.0247 CHF
03 mai 2026	1 CHF = 40.4856 TWD	1 TWD = 0.0247 CHF
04 mai 2026	1 CHF = 40.344 TWD	1 TWD = 0.0248 CHF
05 mai 2026	1 CHF = 40.3347 TWD	1 TWD = 0.0248 CHF
06 mai 2026	1 CHF = 40.3781 TWD	1 TWD = 0.0248 CHF
07 mai 2026	1 CHF = 40.3869 TWD	1 TWD = 0.0248 CHF
08 mai 2026	1 CHF = 40.336 TWD	1 TWD = 0.0248 CHF
09 mai 2026	1 CHF = 40.3061 TWD	1 TWD = 0.0248 CHF
10 mai 2026	1 CHF = 40.3165 TWD	1 TWD = 0.0248 CHF
11 mai 2026	1 CHF = 40.3349 TWD	1 TWD = 0.0248 CHF
12 mai 2026	1 CHF = 40.3264 TWD	1 TWD = 0.0248 CHF

Info schimb valutar CHF-TWD si TWD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri