> Schimb Valutar 2025 - CHF-TWD si TWD-CHF

Schimb Valutar 2025 - CHF-TWD si TWD-CHF

Schimb valutar CHF-TWD si TWD-CHF

Verificati aici ratele de schimb pentru CHF-TWD si TWD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 36,6448 TWD

1 TWD = 0,0273 CHF

1An 2Ani 3Ani

CHF in TWDTWD in CHF

Jan 2025

Data	CHF-TWD	TWD-CHF
01 ian. 2025	1 CHF = 36.3352 TWD	1 TWD = 0.0275 CHF
02 ian. 2025	1 CHF = 36.2353 TWD	1 TWD = 0.0276 CHF
03 ian. 2025	1 CHF = 36.2212 TWD	1 TWD = 0.0276 CHF
04 ian. 2025	1 CHF = 36.2381 TWD	1 TWD = 0.0276 CHF
05 ian. 2025	1 CHF = 36.2381 TWD	1 TWD = 0.0276 CHF
06 ian. 2025	1 CHF = 36.3177 TWD	1 TWD = 0.0275 CHF
07 ian. 2025	1 CHF = 36.0938 TWD	1 TWD = 0.0277 CHF
08 ian. 2025	1 CHF = 36.0498 TWD	1 TWD = 0.0277 CHF
09 ian. 2025	1 CHF = 36.0781 TWD	1 TWD = 0.0277 CHF
10 ian. 2025	1 CHF = 36.0745 TWD	1 TWD = 0.0277 CHF
11 ian. 2025	1 CHF = 36.1286 TWD	1 TWD = 0.0277 CHF
12 ian. 2025	1 CHF = 36.1286 TWD	1 TWD = 0.0277 CHF
13 ian. 2025	1 CHF = 36.1053 TWD	1 TWD = 0.0277 CHF
14 ian. 2025	1 CHF = 36.0071 TWD	1 TWD = 0.0278 CHF
15 ian. 2025	1 CHF = 36.1827 TWD	1 TWD = 0.0276 CHF
16 ian. 2025	1 CHF = 36.0838 TWD	1 TWD = 0.0277 CHF
17 ian. 2025	1 CHF = 36.0867 TWD	1 TWD = 0.0277 CHF
18 ian. 2025	1 CHF = 35.991 TWD	1 TWD = 0.0278 CHF
19 ian. 2025	1 CHF = 35.9629 TWD	1 TWD = 0.0278 CHF
20 ian. 2025	1 CHF = 35.9162 TWD	1 TWD = 0.0278 CHF
21 ian. 2025	1 CHF = 35.9689 TWD	1 TWD = 0.0278 CHF
22 ian. 2025	1 CHF = 36.1551 TWD	1 TWD = 0.0277 CHF
23 ian. 2025	1 CHF = 36.135 TWD	1 TWD = 0.0277 CHF
24 ian. 2025	1 CHF = 36.1111 TWD	1 TWD = 0.0277 CHF
25 ian. 2025	1 CHF = 36.1651 TWD	1 TWD = 0.0277 CHF
26 ian. 2025	1 CHF = 36.1651 TWD	1 TWD = 0.0277 CHF
27 ian. 2025	1 CHF = 36.5385 TWD	1 TWD = 0.0274 CHF
28 ian. 2025	1 CHF = 36.3597 TWD	1 TWD = 0.0275 CHF
29 ian. 2025	1 CHF = 36.2004 TWD	1 TWD = 0.0276 CHF
30 ian. 2025	1 CHF = 36.1516 TWD	1 TWD = 0.0277 CHF
31 ian. 2025	1 CHF = 36.1249 TWD	1 TWD = 0.0277 CHF

Feb 2025

Data	CHF-TWD	TWD-CHF
01 feb. 2025	1 CHF = 36.171 TWD	1 TWD = 0.0276 CHF
02 feb. 2025	1 CHF = 36.1491 TWD	1 TWD = 0.0277 CHF
03 feb. 2025	1 CHF = 36.1146 TWD	1 TWD = 0.0277 CHF
04 feb. 2025	1 CHF = 36.1842 TWD	1 TWD = 0.0276 CHF
05 feb. 2025	1 CHF = 36.3915 TWD	1 TWD = 0.0275 CHF
06 feb. 2025	1 CHF = 36.2756 TWD	1 TWD = 0.0276 CHF
07 feb. 2025	1 CHF = 36.1265 TWD	1 TWD = 0.0277 CHF
08 feb. 2025	1 CHF = 36.0952 TWD	1 TWD = 0.0277 CHF
09 feb. 2025	1 CHF = 36.0952 TWD	1 TWD = 0.0277 CHF
10 feb. 2025	1 CHF = 36.008 TWD	1 TWD = 0.0278 CHF
11 feb. 2025	1 CHF = 35.9441 TWD	1 TWD = 0.0278 CHF
12 feb. 2025	1 CHF = 36.056 TWD	1 TWD = 0.0277 CHF
13 feb. 2025	1 CHF = 36.1603 TWD	1 TWD = 0.0277 CHF
14 feb. 2025	1 CHF = 36.2905 TWD	1 TWD = 0.0276 CHF
15 feb. 2025	1 CHF = 36.3543 TWD	1 TWD = 0.0275 CHF
16 feb. 2025	1 CHF = 36.3211 TWD	1 TWD = 0.0275 CHF
17 feb. 2025	1 CHF = 36.3191 TWD	1 TWD = 0.0275 CHF
18 feb. 2025	1 CHF = 36.33 TWD	1 TWD = 0.0275 CHF
19 feb. 2025	1 CHF = 36.2299 TWD	1 TWD = 0.0276 CHF
20 feb. 2025	1 CHF = 36.3268 TWD	1 TWD = 0.0275 CHF
21 feb. 2025	1 CHF = 36.4356 TWD	1 TWD = 0.0274 CHF
22 feb. 2025	1 CHF = 36.5173 TWD	1 TWD = 0.0274 CHF
23 feb. 2025	1 CHF = 36.5129 TWD	1 TWD = 0.0274 CHF
24 feb. 2025	1 CHF = 36.392 TWD	1 TWD = 0.0275 CHF
25 feb. 2025	1 CHF = 36.6716 TWD	1 TWD = 0.0273 CHF
26 feb. 2025	1 CHF = 36.6073 TWD	1 TWD = 0.0273 CHF
27 feb. 2025	1 CHF = 36.5364 TWD	1 TWD = 0.0274 CHF
28 feb. 2025	1 CHF = 36.4536 TWD	1 TWD = 0.0274 CHF

Mar 2025

Data	CHF-TWD	TWD-CHF
01 mar. 2025	1 CHF = 36.442 TWD	1 TWD = 0.0274 CHF
02 mar. 2025	1 CHF = 36.4885 TWD	1 TWD = 0.0274 CHF
03 mar. 2025	1 CHF = 36.5711 TWD	1 TWD = 0.0273 CHF
04 mar. 2025	1 CHF = 36.9706 TWD	1 TWD = 0.027 CHF
05 mar. 2025	1 CHF = 36.9654 TWD	1 TWD = 0.0271 CHF
06 mar. 2025	1 CHF = 37.0924 TWD	1 TWD = 0.027 CHF
07 mar. 2025	1 CHF = 37.2638 TWD	1 TWD = 0.0268 CHF
08 mar. 2025	1 CHF = 37.2672 TWD	1 TWD = 0.0268 CHF
09 mar. 2025	1 CHF = 37.2847 TWD	1 TWD = 0.0268 CHF
10 mar. 2025	1 CHF = 37.4694 TWD	1 TWD = 0.0267 CHF
11 mar. 2025	1 CHF = 37.3886 TWD	1 TWD = 0.0267 CHF
12 mar. 2025	1 CHF = 37.3562 TWD	1 TWD = 0.0268 CHF
13 mar. 2025	1 CHF = 37.3871 TWD	1 TWD = 0.0267 CHF
14 mar. 2025	1 CHF = 37.2797 TWD	1 TWD = 0.0268 CHF
15 mar. 2025	1 CHF = 37.3163 TWD	1 TWD = 0.0268 CHF
16 mar. 2025	1 CHF = 37.3541 TWD	1 TWD = 0.0268 CHF
17 mar. 2025	1 CHF = 37.3762 TWD	1 TWD = 0.0268 CHF
18 mar. 2025	1 CHF = 37.4377 TWD	1 TWD = 0.0267 CHF
19 mar. 2025	1 CHF = 37.5586 TWD	1 TWD = 0.0266 CHF
20 mar. 2025	1 CHF = 37.4158 TWD	1 TWD = 0.0267 CHF
21 mar. 2025	1 CHF = 37.4674 TWD	1 TWD = 0.0267 CHF
22 mar. 2025	1 CHF = 37.3207 TWD	1 TWD = 0.0268 CHF
23 mar. 2025	1 CHF = 37.372 TWD	1 TWD = 0.0268 CHF
24 mar. 2025	1 CHF = 37.4539 TWD	1 TWD = 0.0267 CHF
25 mar. 2025	1 CHF = 37.4818 TWD	1 TWD = 0.0267 CHF
26 mar. 2025	1 CHF = 37.4404 TWD	1 TWD = 0.0267 CHF
27 mar. 2025	1 CHF = 37.5074 TWD	1 TWD = 0.0267 CHF
28 mar. 2025	1 CHF = 37.564 TWD	1 TWD = 0.0266 CHF
29 mar. 2025	1 CHF = 37.6644 TWD	1 TWD = 0.0266 CHF
30 mar. 2025	1 CHF = 37.7315 TWD	1 TWD = 0.0265 CHF
31 mar. 2025	1 CHF = 37.7034 TWD	1 TWD = 0.0265 CHF

Apr 2025

Data	CHF-TWD	TWD-CHF
01 apr. 2025	1 CHF = 37.6425 TWD	1 TWD = 0.0266 CHF
02 apr. 2025	1 CHF = 37.5336 TWD	1 TWD = 0.0266 CHF
03 apr. 2025	1 CHF = 38.506 TWD	1 TWD = 0.026 CHF
04 apr. 2025	1 CHF = 38.8315 TWD	1 TWD = 0.0258 CHF

Info schimb valutar CHF-TWD si TWD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri