> Schimb Valutar 2025 - CHF-TWD si TWD-CHF

Schimb Valutar 2025 - CHF-TWD si TWD-CHF

Schimb valutar CHF-TWD si TWD-CHF

Verificati aici ratele de schimb pentru CHF-TWD si TWD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 36,9986 TWD

1 TWD = 0,027 CHF

1An 2Ani 3Ani

CHF in TWDTWD in CHF

Jan 2025

Data	CHF-TWD	TWD-CHF
01 ian. 2025	1 CHF = 36.3352 TWD	1 TWD = 0.0275 CHF
02 ian. 2025	1 CHF = 36.2353 TWD	1 TWD = 0.0276 CHF
03 ian. 2025	1 CHF = 36.2212 TWD	1 TWD = 0.0276 CHF
04 ian. 2025	1 CHF = 36.2381 TWD	1 TWD = 0.0276 CHF
05 ian. 2025	1 CHF = 36.2381 TWD	1 TWD = 0.0276 CHF
06 ian. 2025	1 CHF = 36.3177 TWD	1 TWD = 0.0275 CHF
07 ian. 2025	1 CHF = 36.0938 TWD	1 TWD = 0.0277 CHF
08 ian. 2025	1 CHF = 36.0498 TWD	1 TWD = 0.0277 CHF
09 ian. 2025	1 CHF = 36.0781 TWD	1 TWD = 0.0277 CHF
10 ian. 2025	1 CHF = 36.0745 TWD	1 TWD = 0.0277 CHF
11 ian. 2025	1 CHF = 36.1286 TWD	1 TWD = 0.0277 CHF
12 ian. 2025	1 CHF = 36.1286 TWD	1 TWD = 0.0277 CHF
13 ian. 2025	1 CHF = 36.1053 TWD	1 TWD = 0.0277 CHF
14 ian. 2025	1 CHF = 36.0071 TWD	1 TWD = 0.0278 CHF
15 ian. 2025	1 CHF = 36.1827 TWD	1 TWD = 0.0276 CHF
16 ian. 2025	1 CHF = 36.0838 TWD	1 TWD = 0.0277 CHF
17 ian. 2025	1 CHF = 36.0867 TWD	1 TWD = 0.0277 CHF
18 ian. 2025	1 CHF = 35.991 TWD	1 TWD = 0.0278 CHF
19 ian. 2025	1 CHF = 35.9629 TWD	1 TWD = 0.0278 CHF
20 ian. 2025	1 CHF = 35.9162 TWD	1 TWD = 0.0278 CHF
21 ian. 2025	1 CHF = 35.9689 TWD	1 TWD = 0.0278 CHF
22 ian. 2025	1 CHF = 36.1551 TWD	1 TWD = 0.0277 CHF
23 ian. 2025	1 CHF = 36.135 TWD	1 TWD = 0.0277 CHF
24 ian. 2025	1 CHF = 36.1111 TWD	1 TWD = 0.0277 CHF
25 ian. 2025	1 CHF = 36.1651 TWD	1 TWD = 0.0277 CHF
26 ian. 2025	1 CHF = 36.1651 TWD	1 TWD = 0.0277 CHF
27 ian. 2025	1 CHF = 36.5385 TWD	1 TWD = 0.0274 CHF
28 ian. 2025	1 CHF = 36.3597 TWD	1 TWD = 0.0275 CHF
29 ian. 2025	1 CHF = 36.2004 TWD	1 TWD = 0.0276 CHF
30 ian. 2025	1 CHF = 36.1516 TWD	1 TWD = 0.0277 CHF
31 ian. 2025	1 CHF = 36.1249 TWD	1 TWD = 0.0277 CHF

Feb 2025

Data	CHF-TWD	TWD-CHF
01 feb. 2025	1 CHF = 36.171 TWD	1 TWD = 0.0276 CHF
02 feb. 2025	1 CHF = 36.1491 TWD	1 TWD = 0.0277 CHF
03 feb. 2025	1 CHF = 36.1146 TWD	1 TWD = 0.0277 CHF
04 feb. 2025	1 CHF = 36.1842 TWD	1 TWD = 0.0276 CHF
05 feb. 2025	1 CHF = 36.3915 TWD	1 TWD = 0.0275 CHF
06 feb. 2025	1 CHF = 36.2756 TWD	1 TWD = 0.0276 CHF
07 feb. 2025	1 CHF = 36.1265 TWD	1 TWD = 0.0277 CHF
08 feb. 2025	1 CHF = 36.0952 TWD	1 TWD = 0.0277 CHF
09 feb. 2025	1 CHF = 36.0952 TWD	1 TWD = 0.0277 CHF
10 feb. 2025	1 CHF = 36.008 TWD	1 TWD = 0.0278 CHF
11 feb. 2025	1 CHF = 35.9441 TWD	1 TWD = 0.0278 CHF
12 feb. 2025	1 CHF = 36.056 TWD	1 TWD = 0.0277 CHF
13 feb. 2025	1 CHF = 36.1603 TWD	1 TWD = 0.0277 CHF
14 feb. 2025	1 CHF = 36.2905 TWD	1 TWD = 0.0276 CHF
15 feb. 2025	1 CHF = 36.3543 TWD	1 TWD = 0.0275 CHF
16 feb. 2025	1 CHF = 36.3211 TWD	1 TWD = 0.0275 CHF
17 feb. 2025	1 CHF = 36.3191 TWD	1 TWD = 0.0275 CHF
18 feb. 2025	1 CHF = 36.33 TWD	1 TWD = 0.0275 CHF
19 feb. 2025	1 CHF = 36.2299 TWD	1 TWD = 0.0276 CHF
20 feb. 2025	1 CHF = 36.3268 TWD	1 TWD = 0.0275 CHF
21 feb. 2025	1 CHF = 36.4356 TWD	1 TWD = 0.0274 CHF
22 feb. 2025	1 CHF = 36.5173 TWD	1 TWD = 0.0274 CHF
23 feb. 2025	1 CHF = 36.5129 TWD	1 TWD = 0.0274 CHF
24 feb. 2025	1 CHF = 36.392 TWD	1 TWD = 0.0275 CHF
25 feb. 2025	1 CHF = 36.6716 TWD	1 TWD = 0.0273 CHF
26 feb. 2025	1 CHF = 36.6073 TWD	1 TWD = 0.0273 CHF
27 feb. 2025	1 CHF = 36.5364 TWD	1 TWD = 0.0274 CHF
28 feb. 2025	1 CHF = 36.4536 TWD	1 TWD = 0.0274 CHF

Mar 2025

Data	CHF-TWD	TWD-CHF
01 mar. 2025	1 CHF = 36.442 TWD	1 TWD = 0.0274 CHF
02 mar. 2025	1 CHF = 36.4885 TWD	1 TWD = 0.0274 CHF
03 mar. 2025	1 CHF = 36.5711 TWD	1 TWD = 0.0273 CHF
04 mar. 2025	1 CHF = 36.9706 TWD	1 TWD = 0.027 CHF
05 mar. 2025	1 CHF = 36.9654 TWD	1 TWD = 0.0271 CHF
06 mar. 2025	1 CHF = 37.0924 TWD	1 TWD = 0.027 CHF
07 mar. 2025	1 CHF = 37.2638 TWD	1 TWD = 0.0268 CHF
08 mar. 2025	1 CHF = 37.2672 TWD	1 TWD = 0.0268 CHF
09 mar. 2025	1 CHF = 37.2847 TWD	1 TWD = 0.0268 CHF
10 mar. 2025	1 CHF = 37.4694 TWD	1 TWD = 0.0267 CHF
11 mar. 2025	1 CHF = 37.3886 TWD	1 TWD = 0.0267 CHF
12 mar. 2025	1 CHF = 37.3562 TWD	1 TWD = 0.0268 CHF
13 mar. 2025	1 CHF = 37.3871 TWD	1 TWD = 0.0267 CHF
14 mar. 2025	1 CHF = 37.2797 TWD	1 TWD = 0.0268 CHF
15 mar. 2025	1 CHF = 37.3163 TWD	1 TWD = 0.0268 CHF
16 mar. 2025	1 CHF = 37.3541 TWD	1 TWD = 0.0268 CHF
17 mar. 2025	1 CHF = 37.3762 TWD	1 TWD = 0.0268 CHF
18 mar. 2025	1 CHF = 37.4377 TWD	1 TWD = 0.0267 CHF
19 mar. 2025	1 CHF = 37.5586 TWD	1 TWD = 0.0266 CHF
20 mar. 2025	1 CHF = 37.4158 TWD	1 TWD = 0.0267 CHF
21 mar. 2025	1 CHF = 37.4674 TWD	1 TWD = 0.0267 CHF
22 mar. 2025	1 CHF = 37.3207 TWD	1 TWD = 0.0268 CHF
23 mar. 2025	1 CHF = 37.372 TWD	1 TWD = 0.0268 CHF
24 mar. 2025	1 CHF = 37.4539 TWD	1 TWD = 0.0267 CHF
25 mar. 2025	1 CHF = 37.4818 TWD	1 TWD = 0.0267 CHF
26 mar. 2025	1 CHF = 37.4404 TWD	1 TWD = 0.0267 CHF
27 mar. 2025	1 CHF = 37.5074 TWD	1 TWD = 0.0267 CHF
28 mar. 2025	1 CHF = 37.564 TWD	1 TWD = 0.0266 CHF
29 mar. 2025	1 CHF = 37.6644 TWD	1 TWD = 0.0266 CHF
30 mar. 2025	1 CHF = 37.7315 TWD	1 TWD = 0.0265 CHF
31 mar. 2025	1 CHF = 37.7034 TWD	1 TWD = 0.0265 CHF

Apr 2025

Data	CHF-TWD	TWD-CHF
01 apr. 2025	1 CHF = 37.6425 TWD	1 TWD = 0.0266 CHF
02 apr. 2025	1 CHF = 37.5336 TWD	1 TWD = 0.0266 CHF
03 apr. 2025	1 CHF = 38.506 TWD	1 TWD = 0.026 CHF
04 apr. 2025	1 CHF = 38.8315 TWD	1 TWD = 0.0258 CHF
05 apr. 2025	1 CHF = 38.5198 TWD	1 TWD = 0.026 CHF
06 apr. 2025	1 CHF = 38.5003 TWD	1 TWD = 0.026 CHF
07 apr. 2025	1 CHF = 38.6253 TWD	1 TWD = 0.0259 CHF
08 apr. 2025	1 CHF = 38.6295 TWD	1 TWD = 0.0259 CHF
09 apr. 2025	1 CHF = 39.2166 TWD	1 TWD = 0.0255 CHF
10 apr. 2025	1 CHF = 39.042 TWD	1 TWD = 0.0256 CHF
11 apr. 2025	1 CHF = 40.2002 TWD	1 TWD = 0.0249 CHF
12 apr. 2025	1 CHF = 39.7037 TWD	1 TWD = 0.0252 CHF
13 apr. 2025	1 CHF = 39.7422 TWD	1 TWD = 0.0252 CHF
14 apr. 2025	1 CHF = 39.5921 TWD	1 TWD = 0.0253 CHF
15 apr. 2025	1 CHF = 39.7662 TWD	1 TWD = 0.0251 CHF
16 apr. 2025	1 CHF = 39.7735 TWD	1 TWD = 0.0251 CHF
17 apr. 2025	1 CHF = 39.684 TWD	1 TWD = 0.0252 CHF
18 apr. 2025	1 CHF = 39.7366 TWD	1 TWD = 0.0252 CHF
19 apr. 2025	1 CHF = 39.7366 TWD	1 TWD = 0.0252 CHF
20 apr. 2025	1 CHF = 39.7366 TWD	1 TWD = 0.0252 CHF
21 apr. 2025	1 CHF = 39.7366 TWD	1 TWD = 0.0252 CHF
22 apr. 2025	1 CHF = 40.0262 TWD	1 TWD = 0.025 CHF
23 apr. 2025	1 CHF = 39.5377 TWD	1 TWD = 0.0253 CHF
24 apr. 2025	1 CHF = 39.3823 TWD	1 TWD = 0.0254 CHF
25 apr. 2025	1 CHF = 39.2602 TWD	1 TWD = 0.0255 CHF
26 apr. 2025	1 CHF = 39.3063 TWD	1 TWD = 0.0254 CHF
27 apr. 2025	1 CHF = 39.3061 TWD	1 TWD = 0.0254 CHF
28 apr. 2025	1 CHF = 39.1961 TWD	1 TWD = 0.0255 CHF
29 apr. 2025	1 CHF = 39.1254 TWD	1 TWD = 0.0256 CHF
30 apr. 2025	1 CHF = 38.8281 TWD	1 TWD = 0.0258 CHF

May 2025

Data	CHF-TWD	TWD-CHF
01 mai 2025	1 CHF = 38.7959 TWD	1 TWD = 0.0258 CHF
02 mai 2025	1 CHF = 36.9445 TWD	1 TWD = 0.0271 CHF
03 mai 2025	1 CHF = 37.1644 TWD	1 TWD = 0.0269 CHF
04 mai 2025	1 CHF = 37.1434 TWD	1 TWD = 0.0269 CHF
05 mai 2025	1 CHF = 35.4942 TWD	1 TWD = 0.0282 CHF
06 mai 2025	1 CHF = 36.4948 TWD	1 TWD = 0.0274 CHF
07 mai 2025	1 CHF = 36.7452 TWD	1 TWD = 0.0272 CHF
08 mai 2025	1 CHF = 36.5838 TWD	1 TWD = 0.0273 CHF
09 mai 2025	1 CHF = 36.3348 TWD	1 TWD = 0.0275 CHF
10 mai 2025	1 CHF = 36.3848 TWD	1 TWD = 0.0275 CHF
11 mai 2025	1 CHF = 36.3697 TWD	1 TWD = 0.0275 CHF
12 mai 2025	1 CHF = 36.0288 TWD	1 TWD = 0.0278 CHF
13 mai 2025	1 CHF = 36.1938 TWD	1 TWD = 0.0276 CHF
14 mai 2025	1 CHF = 36.2435 TWD	1 TWD = 0.0276 CHF
15 mai 2025	1 CHF = 35.9958 TWD	1 TWD = 0.0278 CHF
16 mai 2025	1 CHF = 36.0446 TWD	1 TWD = 0.0277 CHF
17 mai 2025	1 CHF = 36.0659 TWD	1 TWD = 0.0277 CHF
18 mai 2025	1 CHF = 36.0659 TWD	1 TWD = 0.0277 CHF
19 mai 2025	1 CHF = 36.1736 TWD	1 TWD = 0.0276 CHF
20 mai 2025	1 CHF = 36.2302 TWD	1 TWD = 0.0276 CHF
21 mai 2025	1 CHF = 36.4743 TWD	1 TWD = 0.0274 CHF
22 mai 2025	1 CHF = 36.3173 TWD	1 TWD = 0.0275 CHF
23 mai 2025	1 CHF = 36.3405 TWD	1 TWD = 0.0275 CHF
24 mai 2025	1 CHF = 36.4862 TWD	1 TWD = 0.0274 CHF
25 mai 2025	1 CHF = 36.4862 TWD	1 TWD = 0.0274 CHF
26 mai 2025	1 CHF = 36.4494 TWD	1 TWD = 0.0274 CHF
27 mai 2025	1 CHF = 36.331 TWD	1 TWD = 0.0275 CHF
28 mai 2025	1 CHF = 36.1424 TWD	1 TWD = 0.0277 CHF
29 mai 2025	1 CHF = 36.0516 TWD	1 TWD = 0.0277 CHF
30 mai 2025	1 CHF = 36.2474 TWD	1 TWD = 0.0276 CHF
31 mai 2025	1 CHF = 36.3947 TWD	1 TWD = 0.0275 CHF

Jun 2025

Data	CHF-TWD	TWD-CHF
01 iun. 2025	1 CHF = 36.4284 TWD	1 TWD = 0.0275 CHF
02 iun. 2025	1 CHF = 36.6789 TWD	1 TWD = 0.0273 CHF
03 iun. 2025	1 CHF = 36.5544 TWD	1 TWD = 0.0274 CHF
04 iun. 2025	1 CHF = 36.4309 TWD	1 TWD = 0.0274 CHF
05 iun. 2025	1 CHF = 36.5066 TWD	1 TWD = 0.0274 CHF
06 iun. 2025	1 CHF = 36.4667 TWD	1 TWD = 0.0274 CHF
07 iun. 2025	1 CHF = 36.3044 TWD	1 TWD = 0.0275 CHF
08 iun. 2025	1 CHF = 36.408 TWD	1 TWD = 0.0275 CHF
09 iun. 2025	1 CHF = 36.4731 TWD	1 TWD = 0.0274 CHF
10 iun. 2025	1 CHF = 36.4621 TWD	1 TWD = 0.0274 CHF
11 iun. 2025	1 CHF = 36.3148 TWD	1 TWD = 0.0275 CHF
12 iun. 2025	1 CHF = 36.2516 TWD	1 TWD = 0.0276 CHF
13 iun. 2025	1 CHF = 36.3661 TWD	1 TWD = 0.0275 CHF
14 iun. 2025	1 CHF = 36.3664 TWD	1 TWD = 0.0275 CHF

Info schimb valutar CHF-TWD si TWD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri