> Schimb Valutar 2024 - CHF-TWD si TWD-CHF

Schimb Valutar 2024 - CHF-TWD si TWD-CHF

Schimb valutar CHF-TWD si TWD-CHF

Verificati aici ratele de schimb pentru CHF-TWD si TWD-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CHF = 36,4584 TWD

1 TWD = 0,0274 CHF

1An 2Ani 3Ani

CHF in TWDTWD in CHF

Jan 2024

Data	CHF-TWD	TWD-CHF
01 ian. 2024	1 CHF = 36.4543 TWD	1 TWD = 0.0274 CHF
02 ian. 2024	1 CHF = 36.406 TWD	1 TWD = 0.0275 CHF
03 ian. 2024	1 CHF = 36.3204 TWD	1 TWD = 0.0275 CHF
04 ian. 2024	1 CHF = 36.478 TWD	1 TWD = 0.0274 CHF
05 ian. 2024	1 CHF = 36.3245 TWD	1 TWD = 0.0275 CHF
06 ian. 2024	1 CHF = 36.4428 TWD	1 TWD = 0.0274 CHF
07 ian. 2024	1 CHF = 36.4428 TWD	1 TWD = 0.0274 CHF
08 ian. 2024	1 CHF = 36.5007 TWD	1 TWD = 0.0274 CHF
09 ian. 2024	1 CHF = 36.5069 TWD	1 TWD = 0.0274 CHF
10 ian. 2024	1 CHF = 36.523 TWD	1 TWD = 0.0274 CHF
11 ian. 2024	1 CHF = 36.5115 TWD	1 TWD = 0.0274 CHF
12 ian. 2024	1 CHF = 36.4694 TWD	1 TWD = 0.0274 CHF
13 ian. 2024	1 CHF = 36.4631 TWD	1 TWD = 0.0274 CHF
14 ian. 2024	1 CHF = 36.4631 TWD	1 TWD = 0.0274 CHF
15 ian. 2024	1 CHF = 36.605 TWD	1 TWD = 0.0273 CHF
16 ian. 2024	1 CHF = 36.5634 TWD	1 TWD = 0.0273 CHF
17 ian. 2024	1 CHF = 36.4827 TWD	1 TWD = 0.0274 CHF
18 ian. 2024	1 CHF = 36.3456 TWD	1 TWD = 0.0275 CHF
19 ian. 2024	1 CHF = 36.1442 TWD	1 TWD = 0.0277 CHF
20 ian. 2024	1 CHF = 36.1608 TWD	1 TWD = 0.0277 CHF
21 ian. 2024	1 CHF = 36.1608 TWD	1 TWD = 0.0277 CHF
22 ian. 2024	1 CHF = 36.1158 TWD	1 TWD = 0.0277 CHF
23 ian. 2024	1 CHF = 36.1444 TWD	1 TWD = 0.0277 CHF
24 ian. 2024	1 CHF = 36.2392 TWD	1 TWD = 0.0276 CHF
25 ian. 2024	1 CHF = 36.2013 TWD	1 TWD = 0.0276 CHF
26 ian. 2024	1 CHF = 36.2132 TWD	1 TWD = 0.0276 CHF
27 ian. 2024	1 CHF = 36.2315 TWD	1 TWD = 0.0276 CHF
28 ian. 2024	1 CHF = 36.2315 TWD	1 TWD = 0.0276 CHF
29 ian. 2024	1 CHF = 36.1757 TWD	1 TWD = 0.0276 CHF
30 ian. 2024	1 CHF = 36.0676 TWD	1 TWD = 0.0277 CHF
31 ian. 2024	1 CHF = 36.2391 TWD	1 TWD = 0.0276 CHF

Feb 2024

Data	CHF-TWD	TWD-CHF
01 feb. 2024	1 CHF = 36.2809 TWD	1 TWD = 0.0276 CHF
02 feb. 2024	1 CHF = 36.4754 TWD	1 TWD = 0.0274 CHF
03 feb. 2024	1 CHF = 36.2056 TWD	1 TWD = 0.0276 CHF
04 feb. 2024	1 CHF = 36.2056 TWD	1 TWD = 0.0276 CHF
05 feb. 2024	1 CHF = 36.0959 TWD	1 TWD = 0.0277 CHF
06 feb. 2024	1 CHF = 35.9489 TWD	1 TWD = 0.0278 CHF
07 feb. 2024	1 CHF = 35.9913 TWD	1 TWD = 0.0278 CHF
08 feb. 2024	1 CHF = 35.8999 TWD	1 TWD = 0.0279 CHF
09 feb. 2024	1 CHF = 35.8354 TWD	1 TWD = 0.0279 CHF
10 feb. 2024	1 CHF = 35.8673 TWD	1 TWD = 0.0279 CHF
11 feb. 2024	1 CHF = 35.8673 TWD	1 TWD = 0.0279 CHF
12 feb. 2024	1 CHF = 35.8429 TWD	1 TWD = 0.0279 CHF
13 feb. 2024	1 CHF = 35.7065 TWD	1 TWD = 0.028 CHF
14 feb. 2024	1 CHF = 35.5274 TWD	1 TWD = 0.0281 CHF
15 feb. 2024	1 CHF = 35.5535 TWD	1 TWD = 0.0281 CHF
16 feb. 2024	1 CHF = 35.5832 TWD	1 TWD = 0.0281 CHF
17 feb. 2024	1 CHF = 35.5933 TWD	1 TWD = 0.0281 CHF
18 feb. 2024	1 CHF = 35.5933 TWD	1 TWD = 0.0281 CHF
19 feb. 2024	1 CHF = 35.6891 TWD	1 TWD = 0.028 CHF
20 feb. 2024	1 CHF = 35.699 TWD	1 TWD = 0.028 CHF
21 feb. 2024	1 CHF = 35.8221 TWD	1 TWD = 0.0279 CHF
22 feb. 2024	1 CHF = 35.8686 TWD	1 TWD = 0.0279 CHF
23 feb. 2024	1 CHF = 35.9467 TWD	1 TWD = 0.0278 CHF
24 feb. 2024	1 CHF = 35.9044 TWD	1 TWD = 0.0279 CHF
25 feb. 2024	1 CHF = 35.9044 TWD	1 TWD = 0.0279 CHF
26 feb. 2024	1 CHF = 35.8494 TWD	1 TWD = 0.0279 CHF
27 feb. 2024	1 CHF = 35.9241 TWD	1 TWD = 0.0278 CHF
28 feb. 2024	1 CHF = 35.9735 TWD	1 TWD = 0.0278 CHF
29 feb. 2024	1 CHF = 35.9213 TWD	1 TWD = 0.0278 CHF

Mar 2024

Data	CHF-TWD	TWD-CHF
01 mar. 2024	1 CHF = 35.6749 TWD	1 TWD = 0.028 CHF
02 mar. 2024	1 CHF = 35.7073 TWD	1 TWD = 0.028 CHF
03 mar. 2024	1 CHF = 35.7073 TWD	1 TWD = 0.028 CHF
04 mar. 2024	1 CHF = 35.6258 TWD	1 TWD = 0.0281 CHF
05 mar. 2024	1 CHF = 35.631 TWD	1 TWD = 0.0281 CHF
06 mar. 2024	1 CHF = 35.6786 TWD	1 TWD = 0.028 CHF
07 mar. 2024	1 CHF = 35.8345 TWD	1 TWD = 0.0279 CHF
08 mar. 2024	1 CHF = 35.817 TWD	1 TWD = 0.0279 CHF
09 mar. 2024	1 CHF = 35.8284 TWD	1 TWD = 0.0279 CHF
10 mar. 2024	1 CHF = 35.8284 TWD	1 TWD = 0.0279 CHF
11 mar. 2024	1 CHF = 35.8094 TWD	1 TWD = 0.0279 CHF
12 mar. 2024	1 CHF = 35.8071 TWD	1 TWD = 0.0279 CHF
13 mar. 2024	1 CHF = 35.8865 TWD	1 TWD = 0.0279 CHF
14 mar. 2024	1 CHF = 35.7996 TWD	1 TWD = 0.0279 CHF
15 mar. 2024	1 CHF = 35.8179 TWD	1 TWD = 0.0279 CHF
16 mar. 2024	1 CHF = 35.7462 TWD	1 TWD = 0.028 CHF
17 mar. 2024	1 CHF = 35.7462 TWD	1 TWD = 0.028 CHF
18 mar. 2024	1 CHF = 35.7952 TWD	1 TWD = 0.0279 CHF
19 mar. 2024	1 CHF = 35.8042 TWD	1 TWD = 0.0279 CHF
20 mar. 2024	1 CHF = 35.8257 TWD	1 TWD = 0.0279 CHF
21 mar. 2024	1 CHF = 35.5708 TWD	1 TWD = 0.0281 CHF
22 mar. 2024	1 CHF = 35.5737 TWD	1 TWD = 0.0281 CHF
23 mar. 2024	1 CHF = 35.5871 TWD	1 TWD = 0.0281 CHF
24 mar. 2024	1 CHF = 35.5871 TWD	1 TWD = 0.0281 CHF
25 mar. 2024	1 CHF = 35.4729 TWD	1 TWD = 0.0282 CHF
26 mar. 2024	1 CHF = 35.3245 TWD	1 TWD = 0.0283 CHF
27 mar. 2024	1 CHF = 35.3253 TWD	1 TWD = 0.0283 CHF
28 mar. 2024	1 CHF = 35.399 TWD	1 TWD = 0.0282 CHF
29 mar. 2024	1 CHF = 35.4721 TWD	1 TWD = 0.0282 CHF
30 mar. 2024	1 CHF = 35.407 TWD	1 TWD = 0.0282 CHF
31 mar. 2024	1 CHF = 35.4 TWD	1 TWD = 0.0282 CHF

Apr 2024

Data	CHF-TWD	TWD-CHF
01 apr. 2024	1 CHF = 35.4319 TWD	1 TWD = 0.0282 CHF
02 apr. 2024	1 CHF = 35.3171 TWD	1 TWD = 0.0283 CHF
03 apr. 2024	1 CHF = 35.32 TWD	1 TWD = 0.0283 CHF
04 apr. 2024	1 CHF = 35.3589 TWD	1 TWD = 0.0283 CHF
05 apr. 2024	1 CHF = 35.5358 TWD	1 TWD = 0.0281 CHF
06 apr. 2024	1 CHF = 35.6212 TWD	1 TWD = 0.0281 CHF
07 apr. 2024	1 CHF = 35.6212 TWD	1 TWD = 0.0281 CHF
08 apr. 2024	1 CHF = 35.4555 TWD	1 TWD = 0.0282 CHF
09 apr. 2024	1 CHF = 35.4879 TWD	1 TWD = 0.0282 CHF
10 apr. 2024	1 CHF = 35.3784 TWD	1 TWD = 0.0283 CHF
11 apr. 2024	1 CHF = 35.3653 TWD	1 TWD = 0.0283 CHF
12 apr. 2024	1 CHF = 35.355 TWD	1 TWD = 0.0283 CHF
13 apr. 2024	1 CHF = 35.3354 TWD	1 TWD = 0.0283 CHF
14 apr. 2024	1 CHF = 35.3354 TWD	1 TWD = 0.0283 CHF
15 apr. 2024	1 CHF = 35.5033 TWD	1 TWD = 0.0282 CHF
16 apr. 2024	1 CHF = 35.6256 TWD	1 TWD = 0.0281 CHF
17 apr. 2024	1 CHF = 35.6235 TWD	1 TWD = 0.0281 CHF
18 apr. 2024	1 CHF = 35.6507 TWD	1 TWD = 0.028 CHF
19 apr. 2024	1 CHF = 35.7774 TWD	1 TWD = 0.028 CHF
20 apr. 2024	1 CHF = 35.7342 TWD	1 TWD = 0.028 CHF
21 apr. 2024	1 CHF = 35.7342 TWD	1 TWD = 0.028 CHF
22 apr. 2024	1 CHF = 35.8111 TWD	1 TWD = 0.0279 CHF
23 apr. 2024	1 CHF = 35.7714 TWD	1 TWD = 0.028 CHF
24 apr. 2024	1 CHF = 35.618 TWD	1 TWD = 0.0281 CHF
25 apr. 2024	1 CHF = 35.6642 TWD	1 TWD = 0.028 CHF
26 apr. 2024	1 CHF = 35.7144 TWD	1 TWD = 0.028 CHF
27 apr. 2024	1 CHF = 36.0631 TWD	1 TWD = 0.0277 CHF
28 apr. 2024	1 CHF = 36.0631 TWD	1 TWD = 0.0277 CHF
29 apr. 2024	1 CHF = 35.7424 TWD	1 TWD = 0.028 CHF
30 apr. 2024	1 CHF = 35.7016 TWD	1 TWD = 0.028 CHF

May 2024

Data	CHF-TWD	TWD-CHF
01 mai 2024	1 CHF = 35.4168 TWD	1 TWD = 0.0282 CHF
02 mai 2024	1 CHF = 35.6358 TWD	1 TWD = 0.0281 CHF
03 mai 2024	1 CHF = 35.6798 TWD	1 TWD = 0.028 CHF
04 mai 2024	1 CHF = 35.6815 TWD	1 TWD = 0.028 CHF
05 mai 2024	1 CHF = 35.6815 TWD	1 TWD = 0.028 CHF
06 mai 2024	1 CHF = 35.6737 TWD	1 TWD = 0.028 CHF
07 mai 2024	1 CHF = 35.6799 TWD	1 TWD = 0.028 CHF
08 mai 2024	1 CHF = 35.6354 TWD	1 TWD = 0.0281 CHF
09 mai 2024	1 CHF = 35.6639 TWD	1 TWD = 0.028 CHF
10 mai 2024	1 CHF = 35.7392 TWD	1 TWD = 0.028 CHF
11 mai 2024	1 CHF = 35.7855 TWD	1 TWD = 0.0279 CHF
12 mai 2024	1 CHF = 35.644 TWD	1 TWD = 0.0281 CHF
13 mai 2024	1 CHF = 35.7581 TWD	1 TWD = 0.028 CHF
14 mai 2024	1 CHF = 35.6395 TWD	1 TWD = 0.0281 CHF
15 mai 2024	1 CHF = 35.5553 TWD	1 TWD = 0.0281 CHF
16 mai 2024	1 CHF = 35.5753 TWD	1 TWD = 0.0281 CHF
17 mai 2024	1 CHF = 35.4577 TWD	1 TWD = 0.0282 CHF
18 mai 2024	1 CHF = 35.4008 TWD	1 TWD = 0.0282 CHF
19 mai 2024	1 CHF = 35.288 TWD	1 TWD = 0.0283 CHF
20 mai 2024	1 CHF = 35.4533 TWD	1 TWD = 0.0282 CHF
21 mai 2024	1 CHF = 35.4983 TWD	1 TWD = 0.0282 CHF
22 mai 2024	1 CHF = 35.3202 TWD	1 TWD = 0.0283 CHF
23 mai 2024	1 CHF = 35.2578 TWD	1 TWD = 0.0284 CHF
24 mai 2024	1 CHF = 35.1886 TWD	1 TWD = 0.0284 CHF
25 mai 2024	1 CHF = 35.1966 TWD	1 TWD = 0.0284 CHF
26 mai 2024	1 CHF = 34.9825 TWD	1 TWD = 0.0286 CHF
27 mai 2024	1 CHF = 35.1532 TWD	1 TWD = 0.0284 CHF
28 mai 2024	1 CHF = 35.3595 TWD	1 TWD = 0.0283 CHF
29 mai 2024	1 CHF = 35.4474 TWD	1 TWD = 0.0282 CHF
30 mai 2024	1 CHF = 35.7226 TWD	1 TWD = 0.028 CHF
31 mai 2024	1 CHF = 35.8749 TWD	1 TWD = 0.0279 CHF

Jun 2024

Data	CHF-TWD	TWD-CHF
01 iun. 2024	1 CHF = 35.9794 TWD	1 TWD = 0.0278 CHF
02 iun. 2024	1 CHF = 35.9794 TWD	1 TWD = 0.0278 CHF
03 iun. 2024	1 CHF = 35.8883 TWD	1 TWD = 0.0279 CHF
04 iun. 2024	1 CHF = 36.2613 TWD	1 TWD = 0.0276 CHF
05 iun. 2024	1 CHF = 36.2725 TWD	1 TWD = 0.0276 CHF
06 iun. 2024	1 CHF = 36.2658 TWD	1 TWD = 0.0276 CHF
07 iun. 2024	1 CHF = 36.2493 TWD	1 TWD = 0.0276 CHF
08 iun. 2024	1 CHF = 36.0838 TWD	1 TWD = 0.0277 CHF
09 iun. 2024	1 CHF = 36.0838 TWD	1 TWD = 0.0277 CHF
10 iun. 2024	1 CHF = 36.1328 TWD	1 TWD = 0.0277 CHF
11 iun. 2024	1 CHF = 36.0837 TWD	1 TWD = 0.0277 CHF
12 iun. 2024	1 CHF = 36.1304 TWD	1 TWD = 0.0277 CHF
13 iun. 2024	1 CHF = 36.0949 TWD	1 TWD = 0.0277 CHF
14 iun. 2024	1 CHF = 36.303 TWD	1 TWD = 0.0275 CHF
15 iun. 2024	1 CHF = 36.302 TWD	1 TWD = 0.0275 CHF
16 iun. 2024	1 CHF = 36.2662 TWD	1 TWD = 0.0276 CHF
17 iun. 2024	1 CHF = 36.2742 TWD	1 TWD = 0.0276 CHF
18 iun. 2024	1 CHF = 36.5123 TWD	1 TWD = 0.0274 CHF
19 iun. 2024	1 CHF = 36.6202 TWD	1 TWD = 0.0273 CHF
20 iun. 2024	1 CHF = 36.3338 TWD	1 TWD = 0.0275 CHF
21 iun. 2024	1 CHF = 36.2452 TWD	1 TWD = 0.0276 CHF
22 iun. 2024	1 CHF = 36.226 TWD	1 TWD = 0.0276 CHF
23 iun. 2024	1 CHF = 36.2332 TWD	1 TWD = 0.0276 CHF
24 iun. 2024	1 CHF = 36.2279 TWD	1 TWD = 0.0276 CHF
25 iun. 2024	1 CHF = 36.3565 TWD	1 TWD = 0.0275 CHF
26 iun. 2024	1 CHF = 36.3426 TWD	1 TWD = 0.0275 CHF
27 iun. 2024	1 CHF = 36.2779 TWD	1 TWD = 0.0276 CHF
28 iun. 2024	1 CHF = 36.0348 TWD	1 TWD = 0.0278 CHF
29 iun. 2024	1 CHF = 36.0034 TWD	1 TWD = 0.0278 CHF
30 iun. 2024	1 CHF = 36.0134 TWD	1 TWD = 0.0278 CHF

Jul 2024

Data	CHF-TWD	TWD-CHF
01 iul. 2024	1 CHF = 36.0807 TWD	1 TWD = 0.0277 CHF
02 iul. 2024	1 CHF = 36.0724 TWD	1 TWD = 0.0277 CHF
03 iul. 2024	1 CHF = 36.1812 TWD	1 TWD = 0.0276 CHF
04 iul. 2024	1 CHF = 36.0739 TWD	1 TWD = 0.0277 CHF
05 iul. 2024	1 CHF = 36.0723 TWD	1 TWD = 0.0277 CHF
06 iul. 2024	1 CHF = 36.1698 TWD	1 TWD = 0.0276 CHF
07 iul. 2024	1 CHF = 36.1317 TWD	1 TWD = 0.0277 CHF
08 iul. 2024	1 CHF = 36.2412 TWD	1 TWD = 0.0276 CHF
09 iul. 2024	1 CHF = 36.2213 TWD	1 TWD = 0.0276 CHF
10 iul. 2024	1 CHF = 36.2618 TWD	1 TWD = 0.0276 CHF
11 iul. 2024	1 CHF = 36.1953 TWD	1 TWD = 0.0276 CHF
12 iul. 2024	1 CHF = 36.3288 TWD	1 TWD = 0.0275 CHF
13 iul. 2024	1 CHF = 36.3413 TWD	1 TWD = 0.0275 CHF
14 iul. 2024	1 CHF = 35.5643 TWD	1 TWD = 0.0281 CHF
15 iul. 2024	1 CHF = 36.4362 TWD	1 TWD = 0.0274 CHF
16 iul. 2024	1 CHF = 36.4018 TWD	1 TWD = 0.0275 CHF
17 iul. 2024	1 CHF = 36.7135 TWD	1 TWD = 0.0272 CHF
18 iul. 2024	1 CHF = 36.9166 TWD	1 TWD = 0.0271 CHF
19 iul. 2024	1 CHF = 36.8571 TWD	1 TWD = 0.0271 CHF
20 iul. 2024	1 CHF = 36.8978 TWD	1 TWD = 0.0271 CHF
21 iul. 2024	1 CHF = 36.8992 TWD	1 TWD = 0.0271 CHF
22 iul. 2024	1 CHF = 36.9629 TWD	1 TWD = 0.0271 CHF
23 iul. 2024	1 CHF = 36.8055 TWD	1 TWD = 0.0272 CHF
24 iul. 2024	1 CHF = 36.9926 TWD	1 TWD = 0.027 CHF
25 iul. 2024	1 CHF = 37.17 TWD	1 TWD = 0.0269 CHF
26 iul. 2024	1 CHF = 37.1238 TWD	1 TWD = 0.0269 CHF
27 iul. 2024	1 CHF = 37.0968 TWD	1 TWD = 0.027 CHF
28 iul. 2024	1 CHF = 37.0968 TWD	1 TWD = 0.027 CHF
29 iul. 2024	1 CHF = 37.1157 TWD	1 TWD = 0.0269 CHF
30 iul. 2024	1 CHF = 37.0826 TWD	1 TWD = 0.027 CHF
31 iul. 2024	1 CHF = 37.2075 TWD	1 TWD = 0.0269 CHF

Aug 2024

Data	CHF-TWD	TWD-CHF
01 aug. 2024	1 CHF = 37.3675 TWD	1 TWD = 0.0268 CHF
02 aug. 2024	1 CHF = 37.6748 TWD	1 TWD = 0.0265 CHF
03 aug. 2024	1 CHF = 37.9964 TWD	1 TWD = 0.0263 CHF
04 aug. 2024	1 CHF = 37.9964 TWD	1 TWD = 0.0263 CHF
05 aug. 2024	1 CHF = 38.471 TWD	1 TWD = 0.026 CHF
06 aug. 2024	1 CHF = 38.3895 TWD	1 TWD = 0.026 CHF
07 aug. 2024	1 CHF = 37.9092 TWD	1 TWD = 0.0264 CHF
08 aug. 2024	1 CHF = 37.8392 TWD	1 TWD = 0.0264 CHF
09 aug. 2024	1 CHF = 37.418 TWD	1 TWD = 0.0267 CHF
10 aug. 2024	1 CHF = 37.3763 TWD	1 TWD = 0.0268 CHF
11 aug. 2024	1 CHF = 37.4512 TWD	1 TWD = 0.0267 CHF
12 aug. 2024	1 CHF = 37.3685 TWD	1 TWD = 0.0268 CHF
13 aug. 2024	1 CHF = 37.411 TWD	1 TWD = 0.0267 CHF
14 aug. 2024	1 CHF = 37.2987 TWD	1 TWD = 0.0268 CHF
15 aug. 2024	1 CHF = 37.2585 TWD	1 TWD = 0.0268 CHF
16 aug. 2024	1 CHF = 37.2067 TWD	1 TWD = 0.0269 CHF
17 aug. 2024	1 CHF = 37.1696 TWD	1 TWD = 0.0269 CHF
18 aug. 2024	1 CHF = 37.1696 TWD	1 TWD = 0.0269 CHF
19 aug. 2024	1 CHF = 36.9919 TWD	1 TWD = 0.027 CHF
20 aug. 2024	1 CHF = 37.1407 TWD	1 TWD = 0.0269 CHF
21 aug. 2024	1 CHF = 37.3184 TWD	1 TWD = 0.0268 CHF
22 aug. 2024	1 CHF = 37.3061 TWD	1 TWD = 0.0268 CHF
23 aug. 2024	1 CHF = 37.5007 TWD	1 TWD = 0.0267 CHF
24 aug. 2024	1 CHF = 37.5152 TWD	1 TWD = 0.0267 CHF
25 aug. 2024	1 CHF = 37.5308 TWD	1 TWD = 0.0266 CHF
26 aug. 2024	1 CHF = 37.5884 TWD	1 TWD = 0.0266 CHF
27 aug. 2024	1 CHF = 37.7722 TWD	1 TWD = 0.0265 CHF
28 aug. 2024	1 CHF = 37.9014 TWD	1 TWD = 0.0264 CHF
29 aug. 2024	1 CHF = 37.7674 TWD	1 TWD = 0.0265 CHF
30 aug. 2024	1 CHF = 37.644 TWD	1 TWD = 0.0266 CHF
31 aug. 2024	1 CHF = 37.6584 TWD	1 TWD = 0.0266 CHF

Sep 2024

Data	CHF-TWD	TWD-CHF
01 sept. 2024	1 CHF = 37.6598 TWD	1 TWD = 0.0266 CHF
02 sept. 2024	1 CHF = 37.6478 TWD	1 TWD = 0.0266 CHF
03 sept. 2024	1 CHF = 37.7078 TWD	1 TWD = 0.0265 CHF
04 sept. 2024	1 CHF = 37.8436 TWD	1 TWD = 0.0264 CHF
05 sept. 2024	1 CHF = 37.8912 TWD	1 TWD = 0.0264 CHF
06 sept. 2024	1 CHF = 37.8408 TWD	1 TWD = 0.0264 CHF
07 sept. 2024	1 CHF = 38.0125 TWD	1 TWD = 0.0263 CHF
08 sept. 2024	1 CHF = 38.011 TWD	1 TWD = 0.0263 CHF
09 sept. 2024	1 CHF = 37.8582 TWD	1 TWD = 0.0264 CHF
10 sept. 2024	1 CHF = 37.9494 TWD	1 TWD = 0.0264 CHF
11 sept. 2024	1 CHF = 37.927 TWD	1 TWD = 0.0264 CHF
12 sept. 2024	1 CHF = 37.6286 TWD	1 TWD = 0.0266 CHF
13 sept. 2024	1 CHF = 37.7512 TWD	1 TWD = 0.0265 CHF
14 sept. 2024	1 CHF = 37.6288 TWD	1 TWD = 0.0266 CHF
15 sept. 2024	1 CHF = 37.6288 TWD	1 TWD = 0.0266 CHF
16 sept. 2024	1 CHF = 37.7409 TWD	1 TWD = 0.0265 CHF
17 sept. 2024	1 CHF = 37.744 TWD	1 TWD = 0.0265 CHF
18 sept. 2024	1 CHF = 37.9174 TWD	1 TWD = 0.0264 CHF
19 sept. 2024	1 CHF = 37.6902 TWD	1 TWD = 0.0265 CHF
20 sept. 2024	1 CHF = 37.6684 TWD	1 TWD = 0.0265 CHF
21 sept. 2024	1 CHF = 37.6096 TWD	1 TWD = 0.0266 CHF
22 sept. 2024	1 CHF = 37.6252 TWD	1 TWD = 0.0266 CHF
23 sept. 2024	1 CHF = 37.7008 TWD	1 TWD = 0.0265 CHF
24 sept. 2024	1 CHF = 37.697 TWD	1 TWD = 0.0265 CHF
25 sept. 2024	1 CHF = 37.5944 TWD	1 TWD = 0.0266 CHF
26 sept. 2024	1 CHF = 37.5825 TWD	1 TWD = 0.0266 CHF
27 sept. 2024	1 CHF = 37.3251 TWD	1 TWD = 0.0268 CHF
28 sept. 2024	1 CHF = 37.5529 TWD	1 TWD = 0.0266 CHF
29 sept. 2024	1 CHF = 37.5529 TWD	1 TWD = 0.0266 CHF
30 sept. 2024	1 CHF = 37.5703 TWD	1 TWD = 0.0266 CHF

Oct 2024

Data	CHF-TWD	TWD-CHF
01 oct. 2024	1 CHF = 37.5654 TWD	1 TWD = 0.0266 CHF
02 oct. 2024	1 CHF = 37.5669 TWD	1 TWD = 0.0266 CHF
03 oct. 2024	1 CHF = 37.7063 TWD	1 TWD = 0.0265 CHF
04 oct. 2024	1 CHF = 37.6677 TWD	1 TWD = 0.0265 CHF
05 oct. 2024	1 CHF = 37.6503 TWD	1 TWD = 0.0266 CHF
06 oct. 2024	1 CHF = 37.6503 TWD	1 TWD = 0.0266 CHF
07 oct. 2024	1 CHF = 37.625 TWD	1 TWD = 0.0266 CHF
08 oct. 2024	1 CHF = 37.5805 TWD	1 TWD = 0.0266 CHF
09 oct. 2024	1 CHF = 37.5719 TWD	1 TWD = 0.0266 CHF
10 oct. 2024	1 CHF = 37.5511 TWD	1 TWD = 0.0266 CHF
11 oct. 2024	1 CHF = 37.5293 TWD	1 TWD = 0.0266 CHF
12 oct. 2024	1 CHF = 37.5386 TWD	1 TWD = 0.0266 CHF
13 oct. 2024	1 CHF = 37.4991 TWD	1 TWD = 0.0267 CHF
14 oct. 2024	1 CHF = 37.3419 TWD	1 TWD = 0.0268 CHF
15 oct. 2024	1 CHF = 37.3168 TWD	1 TWD = 0.0268 CHF
16 oct. 2024	1 CHF = 37.3155 TWD	1 TWD = 0.0268 CHF
17 oct. 2024	1 CHF = 37.2022 TWD	1 TWD = 0.0269 CHF
18 oct. 2024	1 CHF = 36.9942 TWD	1 TWD = 0.027 CHF
19 oct. 2024	1 CHF = 37.0572 TWD	1 TWD = 0.027 CHF
20 oct. 2024	1 CHF = 37.0572 TWD	1 TWD = 0.027 CHF
21 oct. 2024	1 CHF = 37.0428 TWD	1 TWD = 0.027 CHF
22 oct. 2024	1 CHF = 37.0301 TWD	1 TWD = 0.027 CHF
23 oct. 2024	1 CHF = 36.9827 TWD	1 TWD = 0.027 CHF
24 oct. 2024	1 CHF = 37.0572 TWD	1 TWD = 0.027 CHF
25 oct. 2024	1 CHF = 36.9937 TWD	1 TWD = 0.027 CHF
26 oct. 2024	1 CHF = 37.007 TWD	1 TWD = 0.027 CHF
27 oct. 2024	1 CHF = 37.007 TWD	1 TWD = 0.027 CHF
28 oct. 2024	1 CHF = 37.0547 TWD	1 TWD = 0.027 CHF
29 oct. 2024	1 CHF = 36.909 TWD	1 TWD = 0.0271 CHF
30 oct. 2024	1 CHF = 36.8016 TWD	1 TWD = 0.0272 CHF
31 oct. 2024	1 CHF = 36.9252 TWD	1 TWD = 0.0271 CHF

Nov 2024

Data	CHF-TWD	TWD-CHF
01 nov. 2024	1 CHF = 36.7759 TWD	1 TWD = 0.0272 CHF
02 nov. 2024	1 CHF = 36.9715 TWD	1 TWD = 0.027 CHF
03 nov. 2024	1 CHF = 36.9529 TWD	1 TWD = 0.0271 CHF
04 nov. 2024	1 CHF = 36.9706 TWD	1 TWD = 0.027 CHF
05 nov. 2024	1 CHF = 37 TWD	1 TWD = 0.027 CHF
06 nov. 2024	1 CHF = 36.915 TWD	1 TWD = 0.0271 CHF
07 nov. 2024	1 CHF = 36.8353 TWD	1 TWD = 0.0271 CHF
08 nov. 2024	1 CHF = 36.865 TWD	1 TWD = 0.0271 CHF
09 nov. 2024	1 CHF = 36.8211 TWD	1 TWD = 0.0272 CHF
10 nov. 2024	1 CHF = 36.8211 TWD	1 TWD = 0.0272 CHF
11 nov. 2024	1 CHF = 36.8037 TWD	1 TWD = 0.0272 CHF
12 nov. 2024	1 CHF = 36.8441 TWD	1 TWD = 0.0271 CHF
13 nov. 2024	1 CHF = 36.7582 TWD	1 TWD = 0.0272 CHF
14 nov. 2024	1 CHF = 36.6415 TWD	1 TWD = 0.0273 CHF
15 nov. 2024	1 CHF = 36.6421 TWD	1 TWD = 0.0273 CHF
16 nov. 2024	1 CHF = 36.5755 TWD	1 TWD = 0.0273 CHF
17 nov. 2024	1 CHF = 36.5755 TWD	1 TWD = 0.0273 CHF
18 nov. 2024	1 CHF = 36.6692 TWD	1 TWD = 0.0273 CHF
19 nov. 2024	1 CHF = 36.776 TWD	1 TWD = 0.0272 CHF
20 nov. 2024	1 CHF = 36.7804 TWD	1 TWD = 0.0272 CHF
21 nov. 2024	1 CHF = 36.8673 TWD	1 TWD = 0.0271 CHF
22 nov. 2024	1 CHF = 36.5022 TWD	1 TWD = 0.0274 CHF
23 nov. 2024	1 CHF = 36.4626 TWD	1 TWD = 0.0274 CHF
24 nov. 2024	1 CHF = 36.464 TWD	1 TWD = 0.0274 CHF
25 nov. 2024	1 CHF = 36.5394 TWD	1 TWD = 0.0274 CHF
26 nov. 2024	1 CHF = 36.6573 TWD	1 TWD = 0.0273 CHF
27 nov. 2024	1 CHF = 36.7636 TWD	1 TWD = 0.0272 CHF
28 nov. 2024	1 CHF = 36.8857 TWD	1 TWD = 0.0271 CHF
29 nov. 2024	1 CHF = 36.8553 TWD	1 TWD = 0.0271 CHF
30 nov. 2024	1 CHF = 36.8304 TWD	1 TWD = 0.0272 CHF

Dec 2024

Data	CHF-TWD	TWD-CHF
01 dec. 2024	1 CHF = 36.8434 TWD	1 TWD = 0.0271 CHF
02 dec. 2024	1 CHF = 36.7741 TWD	1 TWD = 0.0272 CHF
03 dec. 2024	1 CHF = 36.7538 TWD	1 TWD = 0.0272 CHF
04 dec. 2024	1 CHF = 36.6018 TWD	1 TWD = 0.0273 CHF
05 dec. 2024	1 CHF = 36.7033 TWD	1 TWD = 0.0272 CHF
06 dec. 2024	1 CHF = 36.9265 TWD	1 TWD = 0.0271 CHF
07 dec. 2024	1 CHF = 36.6903 TWD	1 TWD = 0.0273 CHF
08 dec. 2024	1 CHF = 36.6802 TWD	1 TWD = 0.0273 CHF
09 dec. 2024	1 CHF = 36.864 TWD	1 TWD = 0.0271 CHF
10 dec. 2024	1 CHF = 36.9454 TWD	1 TWD = 0.0271 CHF
11 dec. 2024	1 CHF = 36.8111 TWD	1 TWD = 0.0272 CHF
12 dec. 2024	1 CHF = 36.6404 TWD	1 TWD = 0.0273 CHF
13 dec. 2024	1 CHF = 36.3555 TWD	1 TWD = 0.0275 CHF
14 dec. 2024	1 CHF = 36.4209 TWD	1 TWD = 0.0275 CHF
15 dec. 2024	1 CHF = 36.431 TWD	1 TWD = 0.0274 CHF
16 dec. 2024	1 CHF = 36.3729 TWD	1 TWD = 0.0275 CHF
17 dec. 2024	1 CHF = 36.2451 TWD	1 TWD = 0.0276 CHF
18 dec. 2024	1 CHF = 36.3961 TWD	1 TWD = 0.0275 CHF
19 dec. 2024	1 CHF = 36.4556 TWD	1 TWD = 0.0274 CHF
20 dec. 2024	1 CHF = 36.5363 TWD	1 TWD = 0.0274 CHF
21 dec. 2024	1 CHF = 36.5048 TWD	1 TWD = 0.0274 CHF
22 dec. 2024	1 CHF = 36.5048 TWD	1 TWD = 0.0274 CHF
23 dec. 2024	1 CHF = 36.4163 TWD	1 TWD = 0.0275 CHF
24 dec. 2024	1 CHF = 36.3247 TWD	1 TWD = 0.0275 CHF
25 dec. 2024	1 CHF = 36.9682 TWD	1 TWD = 0.0271 CHF
26 dec. 2024	1 CHF = 36.3792 TWD	1 TWD = 0.0275 CHF
27 dec. 2024	1 CHF = 36.4383 TWD	1 TWD = 0.0274 CHF
28 dec. 2024	1 CHF = 36.3831 TWD	1 TWD = 0.0275 CHF
29 dec. 2024	1 CHF = 36.3932 TWD	1 TWD = 0.0275 CHF
30 dec. 2024	1 CHF = 36.2997 TWD	1 TWD = 0.0275 CHF
31 dec. 2024	1 CHF = 36.1457 TWD	1 TWD = 0.0277 CHF

Info schimb valutar CHF-TWD si TWD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri