> Schimb Valutar 2026 - CHF-TRY si TRY-CHF

Schimb Valutar 2026 - CHF-TRY si TRY-CHF

Schimb valutar CHF-TRY si TRY-CHF

Verificati aici ratele de schimb pentru CHF-TRY si TRY-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 56,1889 TRY

1 TRY = 0,0178 CHF

1An 2Ani 3Ani

CHF in TRYTRY in CHF

Jan 2026

Data	CHF-TRY	TRY-CHF
01 ian. 2026	1 CHF = 54.13 TRY	1 TRY = 0.0185 CHF
02 ian. 2026	1 CHF = 54.267 TRY	1 TRY = 0.0184 CHF
03 ian. 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
04 ian. 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
05 ian. 2026	1 CHF = 54.1917 TRY	1 TRY = 0.0185 CHF
06 ian. 2026	1 CHF = 54.2782 TRY	1 TRY = 0.0184 CHF
07 ian. 2026	1 CHF = 54.0429 TRY	1 TRY = 0.0185 CHF
08 ian. 2026	1 CHF = 53.9739 TRY	1 TRY = 0.0185 CHF
09 ian. 2026	1 CHF = 53.9323 TRY	1 TRY = 0.0185 CHF
10 ian. 2026	1 CHF = 53.6272 TRY	1 TRY = 0.0186 CHF
11 ian. 2026	1 CHF = 53.6371 TRY	1 TRY = 0.0186 CHF
12 ian. 2026	1 CHF = 54.0834 TRY	1 TRY = 0.0185 CHF
13 ian. 2026	1 CHF = 54.0201 TRY	1 TRY = 0.0185 CHF
14 ian. 2026	1 CHF = 53.9479 TRY	1 TRY = 0.0185 CHF
15 ian. 2026	1 CHF = 53.9099 TRY	1 TRY = 0.0185 CHF
16 ian. 2026	1 CHF = 53.9786 TRY	1 TRY = 0.0185 CHF
17 ian. 2026	1 CHF = 53.9035 TRY	1 TRY = 0.0186 CHF
18 ian. 2026	1 CHF = 53.9177 TRY	1 TRY = 0.0185 CHF
19 ian. 2026	1 CHF = 54.2034 TRY	1 TRY = 0.0184 CHF
20 ian. 2026	1 CHF = 54.7639 TRY	1 TRY = 0.0183 CHF
21 ian. 2026	1 CHF = 54.8335 TRY	1 TRY = 0.0182 CHF
22 ian. 2026	1 CHF = 54.6297 TRY	1 TRY = 0.0183 CHF
23 ian. 2026	1 CHF = 54.848 TRY	1 TRY = 0.0182 CHF
24 ian. 2026	1 CHF = 55.5576 TRY	1 TRY = 0.018 CHF
25 ian. 2026	1 CHF = 55.1728 TRY	1 TRY = 0.0181 CHF
26 ian. 2026	1 CHF = 55.7245 TRY	1 TRY = 0.0179 CHF
27 ian. 2026	1 CHF = 56.2592 TRY	1 TRY = 0.0178 CHF
28 ian. 2026	1 CHF = 56.6258 TRY	1 TRY = 0.0177 CHF
29 ian. 2026	1 CHF = 56.515 TRY	1 TRY = 0.0177 CHF
30 ian. 2026	1 CHF = 56.5605 TRY	1 TRY = 0.0177 CHF
31 ian. 2026	1 CHF = 56.2062 TRY	1 TRY = 0.0178 CHF

Feb 2026

Data	CHF-TRY	TRY-CHF
01 feb. 2026	1 CHF = 56.4032 TRY	1 TRY = 0.0177 CHF
02 feb. 2026	1 CHF = 56.0573 TRY	1 TRY = 0.0178 CHF
03 feb. 2026	1 CHF = 55.8919 TRY	1 TRY = 0.0179 CHF
04 feb. 2026	1 CHF = 56.1148 TRY	1 TRY = 0.0178 CHF
05 feb. 2026	1 CHF = 56.1059 TRY	1 TRY = 0.0178 CHF
06 feb. 2026	1 CHF = 56.0562 TRY	1 TRY = 0.0178 CHF
07 feb. 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
08 feb. 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
09 feb. 2026	1 CHF = 56.5547 TRY	1 TRY = 0.0177 CHF
10 feb. 2026	1 CHF = 56.9071 TRY	1 TRY = 0.0176 CHF
11 feb. 2026	1 CHF = 56.8722 TRY	1 TRY = 0.0176 CHF
12 feb. 2026	1 CHF = 56.7633 TRY	1 TRY = 0.0176 CHF
13 feb. 2026	1 CHF = 56.8605 TRY	1 TRY = 0.0176 CHF
14 feb. 2026	1 CHF = 56.798 TRY	1 TRY = 0.0176 CHF
15 feb. 2026	1 CHF = 56.6711 TRY	1 TRY = 0.0176 CHF
16 feb. 2026	1 CHF = 56.7439 TRY	1 TRY = 0.0176 CHF
17 feb. 2026	1 CHF = 56.7469 TRY	1 TRY = 0.0176 CHF
18 feb. 2026	1 CHF = 56.8063 TRY	1 TRY = 0.0176 CHF
19 feb. 2026	1 CHF = 56.5049 TRY	1 TRY = 0.0177 CHF
20 feb. 2026	1 CHF = 56.4762 TRY	1 TRY = 0.0177 CHF
21 feb. 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
22 feb. 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
23 feb. 2026	1 CHF = 56.4714 TRY	1 TRY = 0.0177 CHF
24 feb. 2026	1 CHF = 56.6207 TRY	1 TRY = 0.0177 CHF
25 feb. 2026	1 CHF = 56.6262 TRY	1 TRY = 0.0177 CHF
26 feb. 2026	1 CHF = 56.7185 TRY	1 TRY = 0.0176 CHF
27 feb. 2026	1 CHF = 56.9661 TRY	1 TRY = 0.0176 CHF
28 feb. 2026	1 CHF = 57.0829 TRY	1 TRY = 0.0175 CHF

Mar 2026

Data	CHF-TRY	TRY-CHF
01 mar. 2026	1 CHF = 56.9538 TRY	1 TRY = 0.0176 CHF
02 mar. 2026	1 CHF = 56.5541 TRY	1 TRY = 0.0177 CHF
03 mar. 2026	1 CHF = 55.9661 TRY	1 TRY = 0.0179 CHF
04 mar. 2026	1 CHF = 56.3789 TRY	1 TRY = 0.0177 CHF
05 mar. 2026	1 CHF = 56.4001 TRY	1 TRY = 0.0177 CHF
06 mar. 2026	1 CHF = 56.4055 TRY	1 TRY = 0.0177 CHF
07 mar. 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
08 mar. 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
09 mar. 2026	1 CHF = 56.5703 TRY	1 TRY = 0.0177 CHF
10 mar. 2026	1 CHF = 56.7623 TRY	1 TRY = 0.0176 CHF
11 mar. 2026	1 CHF = 56.6496 TRY	1 TRY = 0.0177 CHF
12 mar. 2026	1 CHF = 56.3991 TRY	1 TRY = 0.0177 CHF
13 mar. 2026	1 CHF = 56.1047 TRY	1 TRY = 0.0178 CHF
14 mar. 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
15 mar. 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
16 mar. 2026	1 CHF = 56.1175 TRY	1 TRY = 0.0178 CHF
17 mar. 2026	1 CHF = 56.1639 TRY	1 TRY = 0.0178 CHF
18 mar. 2026	1 CHF = 56.2201 TRY	1 TRY = 0.0178 CHF
19 mar. 2026	1 CHF = 55.809 TRY	1 TRY = 0.0179 CHF
20 mar. 2026	1 CHF = 56.3463 TRY	1 TRY = 0.0177 CHF
21 mar. 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
22 mar. 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
23 mar. 2026	1 CHF = 56.1407 TRY	1 TRY = 0.0178 CHF
24 mar. 2026	1 CHF = 56.2562 TRY	1 TRY = 0.0178 CHF
25 mar. 2026	1 CHF = 56.1911 TRY	1 TRY = 0.0178 CHF
26 mar. 2026	1 CHF = 55.9194 TRY	1 TRY = 0.0179 CHF
27 mar. 2026	1 CHF = 55.7775 TRY	1 TRY = 0.0179 CHF
28 mar. 2026	1 CHF = 55.6445 TRY	1 TRY = 0.018 CHF
29 mar. 2026	1 CHF = 55.8986 TRY	1 TRY = 0.0179 CHF
30 mar. 2026	1 CHF = 55.6514 TRY	1 TRY = 0.018 CHF
31 mar. 2026	1 CHF = 55.6337 TRY	1 TRY = 0.018 CHF

Apr 2026

Data	CHF-TRY	TRY-CHF
01 apr. 2026	1 CHF = 56.1707 TRY	1 TRY = 0.0178 CHF
02 apr. 2026	1 CHF = 55.5759 TRY	1 TRY = 0.018 CHF
03 apr. 2026	1 CHF = 55.8212 TRY	1 TRY = 0.0179 CHF
04 apr. 2026	1 CHF = 55.659 TRY	1 TRY = 0.018 CHF
05 apr. 2026	1 CHF = 55.7371 TRY	1 TRY = 0.0179 CHF
06 apr. 2026	1 CHF = 55.8904 TRY	1 TRY = 0.0179 CHF
07 apr. 2026	1 CHF = 55.7957 TRY	1 TRY = 0.0179 CHF
08 apr. 2026	1 CHF = 56.4679 TRY	1 TRY = 0.0177 CHF
09 apr. 2026	1 CHF = 56.3776 TRY	1 TRY = 0.0177 CHF
10 apr. 2026	1 CHF = 56.6007 TRY	1 TRY = 0.0177 CHF
11 apr. 2026	1 CHF = 56.5936 TRY	1 TRY = 0.0177 CHF
12 apr. 2026	1 CHF = 56.5747 TRY	1 TRY = 0.0177 CHF
13 apr. 2026	1 CHF = 56.5819 TRY	1 TRY = 0.0177 CHF
14 apr. 2026	1 CHF = 57.3371 TRY	1 TRY = 0.0174 CHF
15 apr. 2026	1 CHF = 57.1844 TRY	1 TRY = 0.0175 CHF
16 apr. 2026	1 CHF = 57.1493 TRY	1 TRY = 0.0175 CHF
17 apr. 2026	1 CHF = 57.3247 TRY	1 TRY = 0.0174 CHF
18 apr. 2026	1 CHF = 57.3501 TRY	1 TRY = 0.0174 CHF
19 apr. 2026	1 CHF = 57.3717 TRY	1 TRY = 0.0174 CHF
20 apr. 2026	1 CHF = 57.4709 TRY	1 TRY = 0.0174 CHF
21 apr. 2026	1 CHF = 57.595 TRY	1 TRY = 0.0174 CHF
22 apr. 2026	1 CHF = 57.4787 TRY	1 TRY = 0.0174 CHF
23 apr. 2026	1 CHF = 57.2564 TRY	1 TRY = 0.0175 CHF
24 apr. 2026	1 CHF = 57.3201 TRY	1 TRY = 0.0174 CHF
25 apr. 2026	1 CHF = 57.3504 TRY	1 TRY = 0.0174 CHF
26 apr. 2026	1 CHF = 57.1873 TRY	1 TRY = 0.0175 CHF
27 apr. 2026	1 CHF = 57.4061 TRY	1 TRY = 0.0174 CHF
28 apr. 2026	1 CHF = 56.9655 TRY	1 TRY = 0.0176 CHF
29 apr. 2026	1 CHF = 57.1144 TRY	1 TRY = 0.0175 CHF
30 apr. 2026	1 CHF = 57.5621 TRY	1 TRY = 0.0174 CHF

May 2026

Data	CHF-TRY	TRY-CHF
01 mai 2026	1 CHF = 57.9242 TRY	1 TRY = 0.0173 CHF
02 mai 2026	1 CHF = 57.6781 TRY	1 TRY = 0.0173 CHF
03 mai 2026	1 CHF = 57.7821 TRY	1 TRY = 0.0173 CHF
04 mai 2026	1 CHF = 57.6318 TRY	1 TRY = 0.0174 CHF
05 mai 2026	1 CHF = 57.707 TRY	1 TRY = 0.0173 CHF
06 mai 2026	1 CHF = 58.1335 TRY	1 TRY = 0.0172 CHF
07 mai 2026	1 CHF = 58.1716 TRY	1 TRY = 0.0172 CHF
08 mai 2026	1 CHF = 58.2814 TRY	1 TRY = 0.0172 CHF
09 mai 2026	1 CHF = 58.3657 TRY	1 TRY = 0.0171 CHF
10 mai 2026	1 CHF = 58.3807 TRY	1 TRY = 0.0171 CHF
11 mai 2026	1 CHF = 58.3044 TRY	1 TRY = 0.0172 CHF

Info schimb valutar CHF-TRY si TRY-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri