> Schimb Valutar 2025 - CHF-TRY si TRY-CHF

Schimb Valutar 2025 - CHF-TRY si TRY-CHF

Schimb valutar CHF-TRY si TRY-CHF

Verificati aici ratele de schimb pentru CHF-TRY si TRY-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 43,0533 TRY

1 TRY = 0,0232 CHF

1An 2Ani 3Ani

CHF in TRYTRY in CHF

Jan 2025

Data	CHF-TRY	TRY-CHF
01 ian. 2025	1 CHF = 39.1512 TRY	1 TRY = 0.0255 CHF
02 ian. 2025	1 CHF = 38.8962 TRY	1 TRY = 0.0257 CHF
03 ian. 2025	1 CHF = 38.9017 TRY	1 TRY = 0.0257 CHF
04 ian. 2025	1 CHF = 38.9377 TRY	1 TRY = 0.0257 CHF
05 ian. 2025	1 CHF = 38.9291 TRY	1 TRY = 0.0257 CHF
06 ian. 2025	1 CHF = 39.1809 TRY	1 TRY = 0.0255 CHF
07 ian. 2025	1 CHF = 38.9779 TRY	1 TRY = 0.0257 CHF
08 ian. 2025	1 CHF = 38.7993 TRY	1 TRY = 0.0258 CHF
09 ian. 2025	1 CHF = 38.7584 TRY	1 TRY = 0.0258 CHF
10 ian. 2025	1 CHF = 38.774 TRY	1 TRY = 0.0258 CHF
11 ian. 2025	1 CHF = 38.6272 TRY	1 TRY = 0.0259 CHF
12 ian. 2025	1 CHF = 38.6623 TRY	1 TRY = 0.0259 CHF
13 ian. 2025	1 CHF = 38.7523 TRY	1 TRY = 0.0258 CHF
14 ian. 2025	1 CHF = 38.712 TRY	1 TRY = 0.0258 CHF
15 ian. 2025	1 CHF = 38.9209 TRY	1 TRY = 0.0257 CHF
16 ian. 2025	1 CHF = 38.8554 TRY	1 TRY = 0.0257 CHF
17 ian. 2025	1 CHF = 38.9847 TRY	1 TRY = 0.0257 CHF
18 ian. 2025	1 CHF = 38.8684 TRY	1 TRY = 0.0257 CHF
19 ian. 2025	1 CHF = 38.7104 TRY	1 TRY = 0.0258 CHF
20 ian. 2025	1 CHF = 38.981 TRY	1 TRY = 0.0257 CHF
21 ian. 2025	1 CHF = 39.1189 TRY	1 TRY = 0.0256 CHF
22 ian. 2025	1 CHF = 39.3898 TRY	1 TRY = 0.0254 CHF
23 ian. 2025	1 CHF = 39.2994 TRY	1 TRY = 0.0254 CHF
24 ian. 2025	1 CHF = 39.3737 TRY	1 TRY = 0.0254 CHF
25 ian. 2025	1 CHF = 39.3491 TRY	1 TRY = 0.0254 CHF
26 ian. 2025	1 CHF = 39.3822 TRY	1 TRY = 0.0254 CHF
27 ian. 2025	1 CHF = 39.772 TRY	1 TRY = 0.0251 CHF
28 ian. 2025	1 CHF = 39.4813 TRY	1 TRY = 0.0253 CHF
29 ian. 2025	1 CHF = 39.4571 TRY	1 TRY = 0.0253 CHF
30 ian. 2025	1 CHF = 39.4063 TRY	1 TRY = 0.0254 CHF
31 ian. 2025	1 CHF = 39.379 TRY	1 TRY = 0.0254 CHF

Feb 2025

Data	CHF-TRY	TRY-CHF
01 feb. 2025	1 CHF = 39.1793 TRY	1 TRY = 0.0255 CHF
02 feb. 2025	1 CHF = 39.3243 TRY	1 TRY = 0.0254 CHF
03 feb. 2025	1 CHF = 39.369 TRY	1 TRY = 0.0254 CHF
04 feb. 2025	1 CHF = 39.5442 TRY	1 TRY = 0.0253 CHF
05 feb. 2025	1 CHF = 39.8327 TRY	1 TRY = 0.0251 CHF
06 feb. 2025	1 CHF = 39.6596 TRY	1 TRY = 0.0252 CHF
07 feb. 2025	1 CHF = 39.6523 TRY	1 TRY = 0.0252 CHF
08 feb. 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
09 feb. 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
10 feb. 2025	1 CHF = 39.5295 TRY	1 TRY = 0.0253 CHF
11 feb. 2025	1 CHF = 39.4815 TRY	1 TRY = 0.0253 CHF
12 feb. 2025	1 CHF = 39.6195 TRY	1 TRY = 0.0252 CHF
13 feb. 2025	1 CHF = 39.8056 TRY	1 TRY = 0.0251 CHF
14 feb. 2025	1 CHF = 40.176 TRY	1 TRY = 0.0249 CHF
15 feb. 2025	1 CHF = 40.3244 TRY	1 TRY = 0.0248 CHF
16 feb. 2025	1 CHF = 40.2875 TRY	1 TRY = 0.0248 CHF
17 feb. 2025	1 CHF = 40.1963 TRY	1 TRY = 0.0249 CHF
18 feb. 2025	1 CHF = 40.2366 TRY	1 TRY = 0.0249 CHF
19 feb. 2025	1 CHF = 40.122 TRY	1 TRY = 0.0249 CHF
20 feb. 2025	1 CHF = 40.2558 TRY	1 TRY = 0.0248 CHF
21 feb. 2025	1 CHF = 40.4813 TRY	1 TRY = 0.0247 CHF
22 feb. 2025	1 CHF = 40.4822 TRY	1 TRY = 0.0247 CHF
23 feb. 2025	1 CHF = 40.4773 TRY	1 TRY = 0.0247 CHF
24 feb. 2025	1 CHF = 40.4987 TRY	1 TRY = 0.0247 CHF
25 feb. 2025	1 CHF = 40.7682 TRY	1 TRY = 0.0245 CHF
26 feb. 2025	1 CHF = 40.6809 TRY	1 TRY = 0.0246 CHF
27 feb. 2025	1 CHF = 40.5719 TRY	1 TRY = 0.0246 CHF
28 feb. 2025	1 CHF = 40.4803 TRY	1 TRY = 0.0247 CHF

Mar 2025

Data	CHF-TRY	TRY-CHF
01 mar. 2025	1 CHF = 40.2983 TRY	1 TRY = 0.0248 CHF
02 mar. 2025	1 CHF = 40.4086 TRY	1 TRY = 0.0247 CHF
03 mar. 2025	1 CHF = 40.4801 TRY	1 TRY = 0.0247 CHF
04 mar. 2025	1 CHF = 41.0526 TRY	1 TRY = 0.0244 CHF
05 mar. 2025	1 CHF = 41.0099 TRY	1 TRY = 0.0244 CHF
06 mar. 2025	1 CHF = 41.0936 TRY	1 TRY = 0.0243 CHF
07 mar. 2025	1 CHF = 41.4196 TRY	1 TRY = 0.0241 CHF
08 mar. 2025	1 CHF = 41.4059 TRY	1 TRY = 0.0242 CHF
09 mar. 2025	1 CHF = 41.3248 TRY	1 TRY = 0.0242 CHF
10 mar. 2025	1 CHF = 41.6659 TRY	1 TRY = 0.024 CHF
11 mar. 2025	1 CHF = 41.5769 TRY	1 TRY = 0.0241 CHF
12 mar. 2025	1 CHF = 41.4882 TRY	1 TRY = 0.0241 CHF
13 mar. 2025	1 CHF = 41.5071 TRY	1 TRY = 0.0241 CHF
14 mar. 2025	1 CHF = 41.4403 TRY	1 TRY = 0.0241 CHF
15 mar. 2025	1 CHF = 41.3285 TRY	1 TRY = 0.0242 CHF
16 mar. 2025	1 CHF = 41.4986 TRY	1 TRY = 0.0241 CHF
17 mar. 2025	1 CHF = 41.5286 TRY	1 TRY = 0.0241 CHF
18 mar. 2025	1 CHF = 41.6301 TRY	1 TRY = 0.024 CHF
19 mar. 2025	1 CHF = 43.2657 TRY	1 TRY = 0.0231 CHF
20 mar. 2025	1 CHF = 43.0288 TRY	1 TRY = 0.0232 CHF
21 mar. 2025	1 CHF = 43.1351 TRY	1 TRY = 0.0232 CHF
22 mar. 2025	1 CHF = 42.7508 TRY	1 TRY = 0.0234 CHF
23 mar. 2025	1 CHF = 42.7898 TRY	1 TRY = 0.0234 CHF
24 mar. 2025	1 CHF = 43.0839 TRY	1 TRY = 0.0232 CHF
25 mar. 2025	1 CHF = 43.083 TRY	1 TRY = 0.0232 CHF
26 mar. 2025	1 CHF = 43.0067 TRY	1 TRY = 0.0233 CHF
27 mar. 2025	1 CHF = 43.0396 TRY	1 TRY = 0.0232 CHF
28 mar. 2025	1 CHF = 43.0695 TRY	1 TRY = 0.0232 CHF
29 mar. 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
30 mar. 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
31 mar. 2025	1 CHF = 43.072 TRY	1 TRY = 0.0232 CHF

Apr 2025

Data	CHF-TRY	TRY-CHF
01 apr. 2025	1 CHF = 42.9868 TRY	1 TRY = 0.0233 CHF
02 apr. 2025	1 CHF = 42.9333 TRY	1 TRY = 0.0233 CHF
03 apr. 2025	1 CHF = 44.0991 TRY	1 TRY = 0.0227 CHF
04 apr. 2025	1 CHF = 44.7183 TRY	1 TRY = 0.0224 CHF
05 apr. 2025	1 CHF = 44.0779 TRY	1 TRY = 0.0227 CHF
06 apr. 2025	1 CHF = 44.0557 TRY	1 TRY = 0.0227 CHF
07 apr. 2025	1 CHF = 44.4316 TRY	1 TRY = 0.0225 CHF
08 apr. 2025	1 CHF = 44.449 TRY	1 TRY = 0.0225 CHF
09 apr. 2025	1 CHF = 45.2932 TRY	1 TRY = 0.0221 CHF
10 apr. 2025	1 CHF = 45.0506 TRY	1 TRY = 0.0222 CHF
11 apr. 2025	1 CHF = 46.6401 TRY	1 TRY = 0.0214 CHF
12 apr. 2025	1 CHF = 46.5106 TRY	1 TRY = 0.0215 CHF
13 apr. 2025	1 CHF = 46.6882 TRY	1 TRY = 0.0214 CHF
14 apr. 2025	1 CHF = 46.4984 TRY	1 TRY = 0.0215 CHF
15 apr. 2025	1 CHF = 46.6663 TRY	1 TRY = 0.0214 CHF
16 apr. 2025	1 CHF = 46.6678 TRY	1 TRY = 0.0214 CHF
17 apr. 2025	1 CHF = 46.533 TRY	1 TRY = 0.0215 CHF
18 apr. 2025	1 CHF = 46.4524 TRY	1 TRY = 0.0215 CHF
19 apr. 2025	1 CHF = 46.5782 TRY	1 TRY = 0.0215 CHF
20 apr. 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
21 apr. 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
22 apr. 2025	1 CHF = 47.1161 TRY	1 TRY = 0.0212 CHF
23 apr. 2025	1 CHF = 46.5916 TRY	1 TRY = 0.0215 CHF
24 apr. 2025	1 CHF = 46.4022 TRY	1 TRY = 0.0216 CHF
25 apr. 2025	1 CHF = 46.3606 TRY	1 TRY = 0.0216 CHF
26 apr. 2025	1 CHF = 46.3954 TRY	1 TRY = 0.0216 CHF
27 apr. 2025	1 CHF = 46.427 TRY	1 TRY = 0.0215 CHF
28 apr. 2025	1 CHF = 46.3765 TRY	1 TRY = 0.0216 CHF
29 apr. 2025	1 CHF = 46.5566 TRY	1 TRY = 0.0215 CHF
30 apr. 2025	1 CHF = 46.6406 TRY	1 TRY = 0.0214 CHF

May 2025

Data	CHF-TRY	TRY-CHF
01 mai 2025	1 CHF = 46.5161 TRY	1 TRY = 0.0215 CHF
02 mai 2025	1 CHF = 46.8137 TRY	1 TRY = 0.0214 CHF
03 mai 2025	1 CHF = 46.5313 TRY	1 TRY = 0.0215 CHF
04 mai 2025	1 CHF = 46.6685 TRY	1 TRY = 0.0214 CHF
05 mai 2025	1 CHF = 46.8633 TRY	1 TRY = 0.0213 CHF
06 mai 2025	1 CHF = 46.8061 TRY	1 TRY = 0.0214 CHF
07 mai 2025	1 CHF = 46.9089 TRY	1 TRY = 0.0213 CHF
08 mai 2025	1 CHF = 46.7903 TRY	1 TRY = 0.0214 CHF
09 mai 2025	1 CHF = 46.6147 TRY	1 TRY = 0.0215 CHF
10 mai 2025	1 CHF = 46.6167 TRY	1 TRY = 0.0215 CHF
11 mai 2025	1 CHF = 46.5974 TRY	1 TRY = 0.0215 CHF
12 mai 2025	1 CHF = 45.9352 TRY	1 TRY = 0.0218 CHF
13 mai 2025	1 CHF = 46.0671 TRY	1 TRY = 0.0217 CHF
14 mai 2025	1 CHF = 46.3607 TRY	1 TRY = 0.0216 CHF
15 mai 2025	1 CHF = 46.1392 TRY	1 TRY = 0.0217 CHF
16 mai 2025	1 CHF = 46.3865 TRY	1 TRY = 0.0216 CHF
17 mai 2025	1 CHF = 46.3779 TRY	1 TRY = 0.0216 CHF
18 mai 2025	1 CHF = 46.1599 TRY	1 TRY = 0.0217 CHF
19 mai 2025	1 CHF = 46.6041 TRY	1 TRY = 0.0215 CHF
20 mai 2025	1 CHF = 46.6341 TRY	1 TRY = 0.0214 CHF
21 mai 2025	1 CHF = 47.0823 TRY	1 TRY = 0.0212 CHF
22 mai 2025	1 CHF = 47.0897 TRY	1 TRY = 0.0212 CHF
23 mai 2025	1 CHF = 47.3004 TRY	1 TRY = 0.0211 CHF
24 mai 2025	1 CHF = 47.4671 TRY	1 TRY = 0.0211 CHF
25 mai 2025	1 CHF = 47.2976 TRY	1 TRY = 0.0211 CHF
26 mai 2025	1 CHF = 47.3676 TRY	1 TRY = 0.0211 CHF
27 mai 2025	1 CHF = 47.1633 TRY	1 TRY = 0.0212 CHF
28 mai 2025	1 CHF = 47.2203 TRY	1 TRY = 0.0212 CHF
29 mai 2025	1 CHF = 47.2484 TRY	1 TRY = 0.0212 CHF
30 mai 2025	1 CHF = 47.6245 TRY	1 TRY = 0.021 CHF
31 mai 2025	1 CHF = 47.781 TRY	1 TRY = 0.0209 CHF

Jun 2025

Data	CHF-TRY	TRY-CHF
01 iun. 2025	1 CHF = 47.7097 TRY	1 TRY = 0.021 CHF
02 iun. 2025	1 CHF = 47.9161 TRY	1 TRY = 0.0209 CHF
03 iun. 2025	1 CHF = 47.6861 TRY	1 TRY = 0.021 CHF
04 iun. 2025	1 CHF = 47.5315 TRY	1 TRY = 0.021 CHF
05 iun. 2025	1 CHF = 48.0023 TRY	1 TRY = 0.0208 CHF
06 iun. 2025	1 CHF = 47.7772 TRY	1 TRY = 0.0209 CHF
07 iun. 2025	1 CHF = 47.5911 TRY	1 TRY = 0.021 CHF
08 iun. 2025	1 CHF = 47.7026 TRY	1 TRY = 0.021 CHF
09 iun. 2025	1 CHF = 47.7741 TRY	1 TRY = 0.0209 CHF
10 iun. 2025	1 CHF = 47.7725 TRY	1 TRY = 0.0209 CHF
11 iun. 2025	1 CHF = 47.6423 TRY	1 TRY = 0.021 CHF
12 iun. 2025	1 CHF = 48.3626 TRY	1 TRY = 0.0207 CHF
13 iun. 2025	1 CHF = 48.4598 TRY	1 TRY = 0.0206 CHF
14 iun. 2025	1 CHF = 48.5276 TRY	1 TRY = 0.0206 CHF

Info schimb valutar CHF-TRY si TRY-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri