currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-TOP si TOP-CHF

Schimb Valutar 2026 - CHF-TOP si TOP-CHF

Schimb valutar CHF-TOP si TOP-CHF

Verificati aici ratele de schimb pentru CHF-TOP si TOP-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 3,0699 TOP
1 TOP = 0,3257 CHF

Jan 2026

DataCHF-TOPTOP-CHF
01 ian. 2026 1 CHF = 3.0341 TOP 1 TOP = 0.3296 CHF
02 ian. 2026 1 CHF = 3.0367 TOP 1 TOP = 0.3293 CHF
03 ian. 2026 1 CHF = 3.0403 TOP 1 TOP = 0.3289 CHF
04 ian. 2026 1 CHF = 3.0403 TOP 1 TOP = 0.3289 CHF
05 ian. 2026 1 CHF = 3.0313 TOP 1 TOP = 0.3299 CHF
06 ian. 2026 1 CHF = 3.0363 TOP 1 TOP = 0.3293 CHF
07 ian. 2026 1 CHF = 3.0227 TOP 1 TOP = 0.3308 CHF
08 ian. 2026 1 CHF = 3.0187 TOP 1 TOP = 0.3313 CHF
09 ian. 2026 1 CHF = 3.0099 TOP 1 TOP = 0.3322 CHF
10 ian. 2026 1 CHF = 3.0062 TOP 1 TOP = 0.3326 CHF
11 ian. 2026 1 CHF = 3.0068 TOP 1 TOP = 0.3326 CHF
12 ian. 2026 1 CHF = 3.0193 TOP 1 TOP = 0.3312 CHF
13 ian. 2026 1 CHF = 3.0139 TOP 1 TOP = 0.3318 CHF
14 ian. 2026 1 CHF = 3.0081 TOP 1 TOP = 0.3324 CHF
15 ian. 2026 1 CHF = 3.0057 TOP 1 TOP = 0.3327 CHF
16 ian. 2026 1 CHF = 3.003 TOP 1 TOP = 0.333 CHF
17 ian. 2026 1 CHF = 2.9989 TOP 1 TOP = 0.3335 CHF
18 ian. 2026 1 CHF = 2.9997 TOP 1 TOP = 0.3334 CHF
19 ian. 2026 1 CHF = 3.0157 TOP 1 TOP = 0.3316 CHF
20 ian. 2026 1 CHF = 3.0462 TOP 1 TOP = 0.3283 CHF
21 ian. 2026 1 CHF = 3.0493 TOP 1 TOP = 0.3279 CHF
22 ian. 2026 1 CHF = 3.0387 TOP 1 TOP = 0.3291 CHF
23 ian. 2026 1 CHF = 3.0461 TOP 1 TOP = 0.3283 CHF
24 ian. 2026 1 CHF = 3.0869 TOP 1 TOP = 0.3239 CHF
25 ian. 2026 1 CHF = 3.0655 TOP 1 TOP = 0.3262 CHF
26 ian. 2026 1 CHF = 3.0932 TOP 1 TOP = 0.3233 CHF
27 ian. 2026 1 CHF = 3.1209 TOP 1 TOP = 0.3204 CHF
28 ian. 2026 1 CHF = 3.1407 TOP 1 TOP = 0.3184 CHF
29 ian. 2026 1 CHF = 3.1339 TOP 1 TOP = 0.3191 CHF
30 ian. 2026 1 CHF = 3.1337 TOP 1 TOP = 0.3191 CHF
31 ian. 2026 1 CHF = 3.1163 TOP 1 TOP = 0.3209 CHF

Feb 2026

DataCHF-TOPTOP-CHF
01 feb. 2026 1 CHF = 3.1319 TOP 1 TOP = 0.3193 CHF
02 feb. 2026 1 CHF = 3.1036 TOP 1 TOP = 0.3222 CHF
03 feb. 2026 1 CHF = 3.0939 TOP 1 TOP = 0.3232 CHF
04 feb. 2026 1 CHF = 3.1053 TOP 1 TOP = 0.322 CHF
05 feb. 2026 1 CHF = 3.1026 TOP 1 TOP = 0.3223 CHF
06 feb. 2026 1 CHF = 3.0946 TOP 1 TOP = 0.3231 CHF
07 feb. 2026 1 CHF = 3.1041 TOP 1 TOP = 0.3222 CHF
08 feb. 2026 1 CHF = 3.1041 TOP 1 TOP = 0.3222 CHF
09 feb. 2026 1 CHF = 3.1244 TOP 1 TOP = 0.3201 CHF
10 feb. 2026 1 CHF = 3.1408 TOP 1 TOP = 0.3184 CHF
11 feb. 2026 1 CHF = 3.1376 TOP 1 TOP = 0.3187 CHF
12 feb. 2026 1 CHF = 3.1314 TOP 1 TOP = 0.3194 CHF
13 feb. 2026 1 CHF = 3.13 TOP 1 TOP = 0.3195 CHF
14 feb. 2026 1 CHF = 3.136 TOP 1 TOP = 0.3189 CHF
15 feb. 2026 1 CHF = 3.129 TOP 1 TOP = 0.3196 CHF
16 feb. 2026 1 CHF = 3.1257 TOP 1 TOP = 0.3199 CHF
17 feb. 2026 1 CHF = 3.1246 TOP 1 TOP = 0.32 CHF
18 feb. 2026 1 CHF = 3.1258 TOP 1 TOP = 0.3199 CHF
19 feb. 2026 1 CHF = 3.1083 TOP 1 TOP = 0.3217 CHF
20 feb. 2026 1 CHF = 3.1014 TOP 1 TOP = 0.3224 CHF
21 feb. 2026 1 CHF = 3.1043 TOP 1 TOP = 0.3221 CHF
22 feb. 2026 1 CHF = 3.1043 TOP 1 TOP = 0.3221 CHF
23 feb. 2026 1 CHF = 3.1016 TOP 1 TOP = 0.3224 CHF
24 feb. 2026 1 CHF = 3.1088 TOP 1 TOP = 0.3217 CHF
25 feb. 2026 1 CHF = 3.108 TOP 1 TOP = 0.3218 CHF
26 feb. 2026 1 CHF = 3.1121 TOP 1 TOP = 0.3213 CHF
27 feb. 2026 1 CHF = 3.1201 TOP 1 TOP = 0.3205 CHF
28 feb. 2026 1 CHF = 3.1293 TOP 1 TOP = 0.3196 CHF

Mar 2026

DataCHF-TOPTOP-CHF
01 mar. 2026 1 CHF = 3.1223 TOP 1 TOP = 0.3203 CHF
02 mar. 2026 1 CHF = 3.0977 TOP 1 TOP = 0.3228 CHF
03 mar. 2026 1 CHF = 3.0641 TOP 1 TOP = 0.3264 CHF
04 mar. 2026 1 CHF = 3.087 TOP 1 TOP = 0.3239 CHF
05 mar. 2026 1 CHF = 3.0868 TOP 1 TOP = 0.324 CHF
06 mar. 2026 1 CHF = 3.0813 TOP 1 TOP = 0.3245 CHF
07 mar. 2026 1 CHF = 3.1006 TOP 1 TOP = 0.3225 CHF
08 mar. 2026 1 CHF = 3.1006 TOP 1 TOP = 0.3225 CHF
09 mar. 2026 1 CHF = 3.09 TOP 1 TOP = 0.3236 CHF
10 mar. 2026 1 CHF = 3.1026 TOP 1 TOP = 0.3223 CHF
11 mar. 2026 1 CHF = 3.0934 TOP 1 TOP = 0.3233 CHF
12 mar. 2026 1 CHF = 3.0782 TOP 1 TOP = 0.3249 CHF
13 mar. 2026 1 CHF = 3.057 TOP 1 TOP = 0.3271 CHF
14 mar. 2026 1 CHF = 3.025 TOP 1 TOP = 0.3306 CHF
15 mar. 2026 1 CHF = 3.025 TOP 1 TOP = 0.3306 CHF
16 mar. 2026 1 CHF = 3.0579 TOP 1 TOP = 0.327 CHF
17 mar. 2026 1 CHF = 3.059 TOP 1 TOP = 0.3269 CHF
18 mar. 2026 1 CHF = 3.0612 TOP 1 TOP = 0.3267 CHF
19 mar. 2026 1 CHF = 3.0319 TOP 1 TOP = 0.3298 CHF
20 mar. 2026 1 CHF = 3.0621 TOP 1 TOP = 0.3266 CHF
21 mar. 2026 1 CHF = 3.0538 TOP 1 TOP = 0.3275 CHF
22 mar. 2026 1 CHF = 3.0538 TOP 1 TOP = 0.3275 CHF
23 mar. 2026 1 CHF = 3.0503 TOP 1 TOP = 0.3278 CHF
24 mar. 2026 1 CHF = 3.0543 TOP 1 TOP = 0.3274 CHF
25 mar. 2026 1 CHF = 3.0503 TOP 1 TOP = 0.3278 CHF
26 mar. 2026 1 CHF = 3.0347 TOP 1 TOP = 0.3295 CHF
27 mar. 2026 1 CHF = 3.0206 TOP 1 TOP = 0.3311 CHF
28 mar. 2026 1 CHF = 3.0153 TOP 1 TOP = 0.3316 CHF
29 mar. 2026 1 CHF = 3.0286 TOP 1 TOP = 0.3302 CHF
30 mar. 2026 1 CHF = 3.0131 TOP 1 TOP = 0.3319 CHF
31 mar. 2026 1 CHF = 3.0115 TOP 1 TOP = 0.3321 CHF

Apr 2026

DataCHF-TOPTOP-CHF
01 apr. 2026 1 CHF = 3.0409 TOP 1 TOP = 0.3289 CHF
02 apr. 2026 1 CHF = 3.0077 TOP 1 TOP = 0.3325 CHF
03 apr. 2026 1 CHF = 3.0158 TOP 1 TOP = 0.3316 CHF
04 apr. 2026 1 CHF = 3.0102 TOP 1 TOP = 0.3322 CHF
05 apr. 2026 1 CHF = 3.0144 TOP 1 TOP = 0.3317 CHF
06 apr. 2026 1 CHF = 3.0177 TOP 1 TOP = 0.3314 CHF
07 apr. 2026 1 CHF = 3.0115 TOP 1 TOP = 0.3321 CHF
08 apr. 2026 1 CHF = 3.0555 TOP 1 TOP = 0.3273 CHF
13 apr. 2026 1 CHF = 3.0463 TOP 1 TOP = 0.3283 CHF
14 apr. 2026 1 CHF = 3.0861 TOP 1 TOP = 0.324 CHF
15 apr. 2026 1 CHF = 3.0765 TOP 1 TOP = 0.325 CHF
16 apr. 2026 1 CHF = 3.0739 TOP 1 TOP = 0.3253 CHF
17 apr. 2026 1 CHF = 3.0764 TOP 1 TOP = 0.3251 CHF
18 apr. 2026 1 CHF = 3.0804 TOP 1 TOP = 0.3246 CHF
19 apr. 2026 1 CHF = 3.0804 TOP 1 TOP = 0.3246 CHF
20 apr. 2026 1 CHF = 3.0833 TOP 1 TOP = 0.3243 CHF
21 apr. 2026 1 CHF = 3.0889 TOP 1 TOP = 0.3237 CHF
22 apr. 2026 1 CHF = 3.0806 TOP 1 TOP = 0.3246 CHF
23 apr. 2026 1 CHF = 3.0686 TOP 1 TOP = 0.3259 CHF
24 apr. 2026 1 CHF = 3.0654 TOP 1 TOP = 0.3262 CHF
25 apr. 2026 1 CHF = 3.0676 TOP 1 TOP = 0.326 CHF
26 apr. 2026 1 CHF = 3.0588 TOP 1 TOP = 0.3269 CHF
27 apr. 2026 1 CHF = 3.07 TOP 1 TOP = 0.3257 CHF
28 apr. 2026 1 CHF = 3.0443 TOP 1 TOP = 0.3285 CHF
29 apr. 2026 1 CHF = 3.0513 TOP 1 TOP = 0.3277 CHF
30 apr. 2026 1 CHF = 3.0673 TOP 1 TOP = 0.326 CHF

May 2026

DataCHF-TOPTOP-CHF
01 mai 2026 1 CHF = 3.0868 TOP 1 TOP = 0.324 CHF
02 mai 2026 1 CHF = 3.0764 TOP 1 TOP = 0.3251 CHF
03 mai 2026 1 CHF = 3.0819 TOP 1 TOP = 0.3245 CHF
04 mai 2026 1 CHF = 3.0699 TOP 1 TOP = 0.3257 CHF
05 mai 2026 1 CHF = 3.0727 TOP 1 TOP = 0.3254 CHF
06 mai 2026 1 CHF = 3.0952 TOP 1 TOP = 0.3231 CHF
07 mai 2026 1 CHF = 3.0955 TOP 1 TOP = 0.323 CHF
08 mai 2026 1 CHF = 3.0935 TOP 1 TOP = 0.3233 CHF
09 mai 2026 1 CHF = 3.099 TOP 1 TOP = 0.3227 CHF
10 mai 2026 1 CHF = 3.0998 TOP 1 TOP = 0.3226 CHF
11 mai 2026 1 CHF = 3.0936 TOP 1 TOP = 0.3232 CHF

Info schimb valutar CHF-TOP si TOP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats