currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-TOP si TOP-CHF

Schimb Valutar 2025 - CHF-TOP si TOP-CHF

Schimb valutar CHF-TOP si TOP-CHF

Verificati aici ratele de schimb pentru CHF-TOP si TOP-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 2,7123 TOP
1 TOP = 0,3687 CHF

Jan 2025

DataCHF-TOPTOP-CHF
01 ian. 2025 1 CHF = 2.5928 TOP 1 TOP = 0.3857 CHF
02 ian. 2025 1 CHF = 2.5797 TOP 1 TOP = 0.3876 CHF
03 ian. 2025 1 CHF = 2.5765 TOP 1 TOP = 0.3881 CHF
04 ian. 2025 1 CHF = 2.5776 TOP 1 TOP = 0.388 CHF
05 ian. 2025 1 CHF = 2.5776 TOP 1 TOP = 0.388 CHF
06 ian. 2025 1 CHF = 2.5977 TOP 1 TOP = 0.385 CHF
07 ian. 2025 1 CHF = 2.582 TOP 1 TOP = 0.3873 CHF
08 ian. 2025 1 CHF = 2.5682 TOP 1 TOP = 0.3894 CHF
09 ian. 2025 1 CHF = 2.5682 TOP 1 TOP = 0.3894 CHF
10 ian. 2025 1 CHF = 2.5641 TOP 1 TOP = 0.39 CHF
11 ian. 2025 1 CHF = 2.5555 TOP 1 TOP = 0.3913 CHF
12 ian. 2025 1 CHF = 2.5555 TOP 1 TOP = 0.3913 CHF
13 ian. 2025 1 CHF = 2.5567 TOP 1 TOP = 0.3911 CHF
14 ian. 2025 1 CHF = 2.5545 TOP 1 TOP = 0.3915 CHF
15 ian. 2025 1 CHF = 2.5685 TOP 1 TOP = 0.3893 CHF
16 ian. 2025 1 CHF = 2.5675 TOP 1 TOP = 0.3895 CHF
17 ian. 2025 1 CHF = 2.5671 TOP 1 TOP = 0.3895 CHF
18 ian. 2025 1 CHF = 2.5606 TOP 1 TOP = 0.3905 CHF
19 ian. 2025 1 CHF = 2.5586 TOP 1 TOP = 0.3908 CHF
20 ian. 2025 1 CHF = 2.5655 TOP 1 TOP = 0.3898 CHF
21 ian. 2025 1 CHF = 2.572 TOP 1 TOP = 0.3888 CHF
22 ian. 2025 1 CHF = 2.5877 TOP 1 TOP = 0.3864 CHF
23 ian. 2025 1 CHF = 2.5812 TOP 1 TOP = 0.3874 CHF
24 ian. 2025 1 CHF = 2.5835 TOP 1 TOP = 0.3871 CHF
25 ian. 2025 1 CHF = 2.5865 TOP 1 TOP = 0.3866 CHF
26 ian. 2025 1 CHF = 2.5865 TOP 1 TOP = 0.3866 CHF
27 ian. 2025 1 CHF = 2.6071 TOP 1 TOP = 0.3836 CHF
28 ian. 2025 1 CHF = 2.5857 TOP 1 TOP = 0.3867 CHF
29 ian. 2025 1 CHF = 2.5834 TOP 1 TOP = 0.3871 CHF
30 ian. 2025 1 CHF = 2.58 TOP 1 TOP = 0.3876 CHF
31 ian. 2025 1 CHF = 2.5721 TOP 1 TOP = 0.3888 CHF

Feb 2025

DataCHF-TOPTOP-CHF
01 feb. 2025 1 CHF = 2.5714 TOP 1 TOP = 0.3889 CHF
02 feb. 2025 1 CHF = 2.5699 TOP 1 TOP = 0.3891 CHF
03 feb. 2025 1 CHF = 2.5626 TOP 1 TOP = 0.3902 CHF
04 feb. 2025 1 CHF = 2.5757 TOP 1 TOP = 0.3882 CHF
05 feb. 2025 1 CHF = 2.5967 TOP 1 TOP = 0.3851 CHF
06 feb. 2025 1 CHF = 2.5877 TOP 1 TOP = 0.3864 CHF
07 feb. 2025 1 CHF = 2.5821 TOP 1 TOP = 0.3873 CHF
08 feb. 2025 1 CHF = 2.574 TOP 1 TOP = 0.3885 CHF
09 feb. 2025 1 CHF = 2.574 TOP 1 TOP = 0.3885 CHF
10 feb. 2025 1 CHF = 2.5721 TOP 1 TOP = 0.3888 CHF
11 feb. 2025 1 CHF = 2.5651 TOP 1 TOP = 0.3899 CHF
12 feb. 2025 1 CHF = 2.5706 TOP 1 TOP = 0.389 CHF
13 feb. 2025 1 CHF = 2.5811 TOP 1 TOP = 0.3874 CHF
14 feb. 2025 1 CHF = 2.5983 TOP 1 TOP = 0.3849 CHF
15 feb. 2025 1 CHF = 2.6054 TOP 1 TOP = 0.3838 CHF
16 feb. 2025 1 CHF = 2.603 TOP 1 TOP = 0.3842 CHF
17 feb. 2025 1 CHF = 2.5986 TOP 1 TOP = 0.3848 CHF
18 feb. 2025 1 CHF = 2.598 TOP 1 TOP = 0.3849 CHF
19 feb. 2025 1 CHF = 2.5883 TOP 1 TOP = 0.3864 CHF
20 feb. 2025 1 CHF = 2.6673 TOP 1 TOP = 0.3749 CHF
21 feb. 2025 1 CHF = 2.604 TOP 1 TOP = 0.384 CHF
22 feb. 2025 1 CHF = 2.6085 TOP 1 TOP = 0.3834 CHF
23 feb. 2025 1 CHF = 2.6082 TOP 1 TOP = 0.3834 CHF
24 feb. 2025 1 CHF = 2.6033 TOP 1 TOP = 0.3841 CHF
25 feb. 2025 1 CHF = 2.6188 TOP 1 TOP = 0.3818 CHF
26 feb. 2025 1 CHF = 2.6813 TOP 1 TOP = 0.373 CHF
27 feb. 2025 1 CHF = 2.6092 TOP 1 TOP = 0.3833 CHF
28 feb. 2025 1 CHF = 2.6666 TOP 1 TOP = 0.375 CHF

Mar 2025

DataCHF-TOPTOP-CHF
01 mar. 2025 1 CHF = 2.5926 TOP 1 TOP = 0.3857 CHF
02 mar. 2025 1 CHF = 2.6596 TOP 1 TOP = 0.376 CHF
03 mar. 2025 1 CHF = 2.6663 TOP 1 TOP = 0.3751 CHF
04 mar. 2025 1 CHF = 2.6379 TOP 1 TOP = 0.3791 CHF
05 mar. 2025 1 CHF = 2.6367 TOP 1 TOP = 0.3793 CHF
06 mar. 2025 1 CHF = 2.6423 TOP 1 TOP = 0.3785 CHF
07 mar. 2025 1 CHF = 2.6621 TOP 1 TOP = 0.3756 CHF
08 mar. 2025 1 CHF = 2.7299 TOP 1 TOP = 0.3663 CHF
09 mar. 2025 1 CHF = 2.6589 TOP 1 TOP = 0.3761 CHF
10 mar. 2025 1 CHF = 2.721 TOP 1 TOP = 0.3675 CHF
11 mar. 2025 1 CHF = 2.7368 TOP 1 TOP = 0.3654 CHF
12 mar. 2025 1 CHF = 2.6539 TOP 1 TOP = 0.3768 CHF
13 mar. 2025 1 CHF = 2.6555 TOP 1 TOP = 0.3766 CHF
14 mar. 2025 1 CHF = 2.722 TOP 1 TOP = 0.3674 CHF
15 mar. 2025 1 CHF = 2.6532 TOP 1 TOP = 0.3769 CHF
16 mar. 2025 1 CHF = 2.7231 TOP 1 TOP = 0.3672 CHF
17 mar. 2025 1 CHF = 2.6527 TOP 1 TOP = 0.377 CHF
18 mar. 2025 1 CHF = 2.735 TOP 1 TOP = 0.3656 CHF
19 mar. 2025 1 CHF = 2.74 TOP 1 TOP = 0.365 CHF
20 mar. 2025 1 CHF = 2.7235 TOP 1 TOP = 0.3672 CHF
21 mar. 2025 1 CHF = 2.7331 TOP 1 TOP = 0.3659 CHF
22 mar. 2025 1 CHF = 2.6495 TOP 1 TOP = 0.3774 CHF
23 mar. 2025 1 CHF = 2.7233 TOP 1 TOP = 0.3672 CHF
24 mar. 2025 1 CHF = 2.7293 TOP 1 TOP = 0.3664 CHF
25 mar. 2025 1 CHF = 2.7322 TOP 1 TOP = 0.366 CHF
26 mar. 2025 1 CHF = 2.65 TOP 1 TOP = 0.3774 CHF
27 mar. 2025 1 CHF = 2.6521 TOP 1 TOP = 0.3771 CHF
28 mar. 2025 1 CHF = 2.6538 TOP 1 TOP = 0.3768 CHF
29 mar. 2025 1 CHF = 2.7345 TOP 1 TOP = 0.3657 CHF
30 mar. 2025 1 CHF = 2.7332 TOP 1 TOP = 0.3659 CHF
31 mar. 2025 1 CHF = 2.6586 TOP 1 TOP = 0.3761 CHF

Apr 2025

DataCHF-TOPTOP-CHF
01 apr. 2025 1 CHF = 2.7295 TOP 1 TOP = 0.3664 CHF
02 apr. 2025 1 CHF = 2.6519 TOP 1 TOP = 0.3771 CHF
03 apr. 2025 1 CHF = 2.8001 TOP 1 TOP = 0.3571 CHF
04 apr. 2025 1 CHF = 2.7553 TOP 1 TOP = 0.3629 CHF
05 apr. 2025 1 CHF = 2.7192 TOP 1 TOP = 0.3678 CHF
06 apr. 2025 1 CHF = 2.7179 TOP 1 TOP = 0.3679 CHF
07 apr. 2025 1 CHF = 2.7377 TOP 1 TOP = 0.3653 CHF
08 apr. 2025 1 CHF = 2.814 TOP 1 TOP = 0.3554 CHF
09 apr. 2025 1 CHF = 2.7908 TOP 1 TOP = 0.3583 CHF
10 apr. 2025 1 CHF = 2.8686 TOP 1 TOP = 0.3486 CHF
11 apr. 2025 1 CHF = 2.9517 TOP 1 TOP = 0.3388 CHF
12 apr. 2025 1 CHF = 2.8721 TOP 1 TOP = 0.3482 CHF
13 apr. 2025 1 CHF = 2.9443 TOP 1 TOP = 0.3396 CHF
14 apr. 2025 1 CHF = 2.9336 TOP 1 TOP = 0.3409 CHF
15 apr. 2025 1 CHF = 2.8692 TOP 1 TOP = 0.3485 CHF
16 apr. 2025 1 CHF = 2.9483 TOP 1 TOP = 0.3392 CHF
17 apr. 2025 1 CHF = 2.8639 TOP 1 TOP = 0.3492 CHF
18 apr. 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
19 apr. 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
20 apr. 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
21 apr. 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
22 apr. 2025 1 CHF = 2.8843 TOP 1 TOP = 0.3467 CHF
23 apr. 2025 1 CHF = 2.85 TOP 1 TOP = 0.3509 CHF
24 apr. 2025 1 CHF = 2.8365 TOP 1 TOP = 0.3525 CHF
25 apr. 2025 1 CHF = 2.8262 TOP 1 TOP = 0.3538 CHF
26 apr. 2025 1 CHF = 2.8282 TOP 1 TOP = 0.3536 CHF
27 apr. 2025 1 CHF = 2.8282 TOP 1 TOP = 0.3536 CHF
28 apr. 2025 1 CHF = 2.8253 TOP 1 TOP = 0.354 CHF
29 apr. 2025 1 CHF = 2.8368 TOP 1 TOP = 0.3525 CHF
30 apr. 2025 1 CHF = 2.8389 TOP 1 TOP = 0.3523 CHF

May 2025

DataCHF-TOPTOP-CHF
01 mai 2025 1 CHF = 2.8331 TOP 1 TOP = 0.353 CHF
02 mai 2025 1 CHF = 2.843 TOP 1 TOP = 0.3517 CHF
03 mai 2025 1 CHF = 2.8335 TOP 1 TOP = 0.3529 CHF
04 mai 2025 1 CHF = 2.8319 TOP 1 TOP = 0.3531 CHF
05 mai 2025 1 CHF = 2.8445 TOP 1 TOP = 0.3516 CHF
06 mai 2025 1 CHF = 2.84 TOP 1 TOP = 0.3521 CHF
07 mai 2025 1 CHF = 2.843 TOP 1 TOP = 0.3517 CHF
08 mai 2025 1 CHF = 2.8366 TOP 1 TOP = 0.3525 CHF
09 mai 2025 1 CHF = 2.8175 TOP 1 TOP = 0.3549 CHF
10 mai 2025 1 CHF = 2.816 TOP 1 TOP = 0.3551 CHF
11 mai 2025 1 CHF = 2.8149 TOP 1 TOP = 0.3553 CHF
12 mai 2025 1 CHF = 2.7747 TOP 1 TOP = 0.3604 CHF
13 mai 2025 1 CHF = 2.7822 TOP 1 TOP = 0.3594 CHF
14 mai 2025 1 CHF = 2.8011 TOP 1 TOP = 0.357 CHF
15 mai 2025 1 CHF = 2.7927 TOP 1 TOP = 0.3581 CHF
16 mai 2025 1 CHF = 2.7988 TOP 1 TOP = 0.3573 CHF
17 mai 2025 1 CHF = 2.7954 TOP 1 TOP = 0.3577 CHF
18 mai 2025 1 CHF = 2.7954 TOP 1 TOP = 0.3577 CHF
19 mai 2025 1 CHF = 2.8102 TOP 1 TOP = 0.3558 CHF
20 mai 2025 1 CHF = 2.8114 TOP 1 TOP = 0.3557 CHF
21 mai 2025 1 CHF = 2.8396 TOP 1 TOP = 0.3522 CHF
22 mai 2025 1 CHF = 2.8341 TOP 1 TOP = 0.3528 CHF
23 mai 2025 1 CHF = 2.8382 TOP 1 TOP = 0.3523 CHF
24 mai 2025 1 CHF = 2.8511 TOP 1 TOP = 0.3507 CHF
25 mai 2025 1 CHF = 2.8511 TOP 1 TOP = 0.3507 CHF
26 mai 2025 1 CHF = 2.8482 TOP 1 TOP = 0.3511 CHF
27 mai 2025 1 CHF = 2.8323 TOP 1 TOP = 0.3531 CHF
28 mai 2025 1 CHF = 2.8307 TOP 1 TOP = 0.3533 CHF
29 mai 2025 1 CHF = 2.8295 TOP 1 TOP = 0.3534 CHF
30 mai 2025 1 CHF = 2.8424 TOP 1 TOP = 0.3518 CHF
31 mai 2025 1 CHF = 2.8492 TOP 1 TOP = 0.351 CHF

Jun 2025

DataCHF-TOPTOP-CHF
01 iun. 2025 1 CHF = 2.8519 TOP 1 TOP = 0.3506 CHF
02 iun. 2025 1 CHF = 2.8639 TOP 1 TOP = 0.3492 CHF
03 iun. 2025 1 CHF = 2.8526 TOP 1 TOP = 0.3506 CHF
04 iun. 2025 1 CHF = 2.8457 TOP 1 TOP = 0.3514 CHF
05 iun. 2025 1 CHF = 2.8577 TOP 1 TOP = 0.3499 CHF
06 iun. 2025 1 CHF = 2.852 TOP 1 TOP = 0.3506 CHF
07 iun. 2025 1 CHF = 2.8407 TOP 1 TOP = 0.352 CHF
08 iun. 2025 1 CHF = 2.8488 TOP 1 TOP = 0.351 CHF
09 iun. 2025 1 CHF = 2.8523 TOP 1 TOP = 0.3506 CHF
10 iun. 2025 1 CHF = 2.8523 TOP 1 TOP = 0.3506 CHF
11 iun. 2025 1 CHF = 2.8467 TOP 1 TOP = 0.3513 CHF
12 iun. 2025 1 CHF = 2.881 TOP 1 TOP = 0.3471 CHF
13 iun. 2025 1 CHF = 2.8781 TOP 1 TOP = 0.3474 CHF
14 iun. 2025 1 CHF = 2.8853 TOP 1 TOP = 0.3466 CHF

Info schimb valutar CHF-TOP si TOP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats