> Schimb Valutar 2026 - CHF-TND si TND-CHF

Schimb Valutar 2026 - CHF-TND si TND-CHF

Schimb valutar CHF-TND si TND-CHF

Verificati aici ratele de schimb pentru CHF-TND si TND-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 3,7129 TND

1 TND = 0,2693 CHF

1An 2Ani 3Ani

CHF in TNDTND in CHF

Jan 2026

Data	CHF-TND	TND-CHF
01 ian. 2026	1 CHF = 3.6773 TND	1 TND = 0.2719 CHF
02 ian. 2026	1 CHF = 3.676 TND	1 TND = 0.272 CHF
03 ian. 2026	1 CHF = 3.6788 TND	1 TND = 0.2718 CHF
04 ian. 2026	1 CHF = 3.6788 TND	1 TND = 0.2718 CHF
05 ian. 2026	1 CHF = 3.6797 TND	1 TND = 0.2718 CHF
06 ian. 2026	1 CHF = 3.6677 TND	1 TND = 0.2726 CHF
07 ian. 2026	1 CHF = 3.6697 TND	1 TND = 0.2725 CHF
08 ian. 2026	1 CHF = 3.6667 TND	1 TND = 0.2727 CHF
09 ian. 2026	1 CHF = 3.6605 TND	1 TND = 0.2732 CHF
10 ian. 2026	1 CHF = 3.6177 TND	1 TND = 0.2764 CHF
11 ian. 2026	1 CHF = 3.6184 TND	1 TND = 0.2764 CHF
12 ian. 2026	1 CHF = 3.6637 TND	1 TND = 0.2729 CHF
13 ian. 2026	1 CHF = 3.6633 TND	1 TND = 0.273 CHF
14 ian. 2026	1 CHF = 3.6576 TND	1 TND = 0.2734 CHF
15 ian. 2026	1 CHF = 3.657 TND	1 TND = 0.2734 CHF
16 ian. 2026	1 CHF = 3.6579 TND	1 TND = 0.2734 CHF
17 ian. 2026	1 CHF = 3.6577 TND	1 TND = 0.2734 CHF
18 ian. 2026	1 CHF = 3.6586 TND	1 TND = 0.2733 CHF
19 ian. 2026	1 CHF = 3.6677 TND	1 TND = 0.2727 CHF
20 ian. 2026	1 CHF = 3.694 TND	1 TND = 0.2707 CHF
21 ian. 2026	1 CHF = 3.6899 TND	1 TND = 0.271 CHF
22 ian. 2026	1 CHF = 3.6832 TND	1 TND = 0.2715 CHF
23 ian. 2026	1 CHF = 3.6817 TND	1 TND = 0.2716 CHF
24 ian. 2026	1 CHF = 3.7036 TND	1 TND = 0.27 CHF
25 ian. 2026	1 CHF = 3.678 TND	1 TND = 0.2719 CHF
26 ian. 2026	1 CHF = 3.7102 TND	1 TND = 0.2695 CHF
27 ian. 2026	1 CHF = 3.7328 TND	1 TND = 0.2679 CHF
28 ian. 2026	1 CHF = 3.7286 TND	1 TND = 0.2682 CHF
29 ian. 2026	1 CHF = 3.7244 TND	1 TND = 0.2685 CHF
30 ian. 2026	1 CHF = 3.74 TND	1 TND = 0.2674 CHF
31 ian. 2026	1 CHF = 3.6822 TND	1 TND = 0.2716 CHF

Feb 2026

Data	CHF-TND	TND-CHF
01 feb. 2026	1 CHF = 3.7671 TND	1 TND = 0.2655 CHF
02 feb. 2026	1 CHF = 3.7229 TND	1 TND = 0.2686 CHF
03 feb. 2026	1 CHF = 3.714 TND	1 TND = 0.2693 CHF
04 feb. 2026	1 CHF = 3.7281 TND	1 TND = 0.2682 CHF
05 feb. 2026	1 CHF = 3.735 TND	1 TND = 0.2677 CHF
06 feb. 2026	1 CHF = 3.7277 TND	1 TND = 0.2683 CHF
07 feb. 2026	1 CHF = 3.6711 TND	1 TND = 0.2724 CHF
08 feb. 2026	1 CHF = 3.7282 TND	1 TND = 0.2682 CHF
09 feb. 2026	1 CHF = 3.7461 TND	1 TND = 0.2669 CHF
10 feb. 2026	1 CHF = 3.7568 TND	1 TND = 0.2662 CHF
11 feb. 2026	1 CHF = 3.7479 TND	1 TND = 0.2668 CHF
12 feb. 2026	1 CHF = 3.7513 TND	1 TND = 0.2666 CHF
13 feb. 2026	1 CHF = 3.7483 TND	1 TND = 0.2668 CHF
14 feb. 2026	1 CHF = 3.7514 TND	1 TND = 0.2666 CHF
15 feb. 2026	1 CHF = 3.743 TND	1 TND = 0.2672 CHF
16 feb. 2026	1 CHF = 3.7451 TND	1 TND = 0.267 CHF
17 feb. 2026	1 CHF = 3.7485 TND	1 TND = 0.2668 CHF
18 feb. 2026	1 CHF = 3.7478 TND	1 TND = 0.2668 CHF
19 feb. 2026	1 CHF = 3.7443 TND	1 TND = 0.2671 CHF
20 feb. 2026	1 CHF = 3.7404 TND	1 TND = 0.2674 CHF
21 feb. 2026	1 CHF = 3.735 TND	1 TND = 0.2677 CHF
22 feb. 2026	1 CHF = 3.735 TND	1 TND = 0.2677 CHF
23 feb. 2026	1 CHF = 3.7354 TND	1 TND = 0.2677 CHF
24 feb. 2026	1 CHF = 3.7495 TND	1 TND = 0.2667 CHF
25 feb. 2026	1 CHF = 3.745 TND	1 TND = 0.267 CHF
26 feb. 2026	1 CHF = 3.7177 TND	1 TND = 0.269 CHF
27 feb. 2026	1 CHF = 3.7543 TND	1 TND = 0.2664 CHF
28 feb. 2026	1 CHF = 3.761 TND	1 TND = 0.2659 CHF

Mar 2026

Data	CHF-TND	TND-CHF
01 mar. 2026	1 CHF = 3.7525 TND	1 TND = 0.2665 CHF
02 mar. 2026	1 CHF = 3.7499 TND	1 TND = 0.2667 CHF
03 mar. 2026	1 CHF = 3.7348 TND	1 TND = 0.2678 CHF
04 mar. 2026	1 CHF = 3.7427 TND	1 TND = 0.2672 CHF
05 mar. 2026	1 CHF = 3.7565 TND	1 TND = 0.2662 CHF
06 mar. 2026	1 CHF = 3.7605 TND	1 TND = 0.2659 CHF
07 mar. 2026	1 CHF = 3.7633 TND	1 TND = 0.2657 CHF
08 mar. 2026	1 CHF = 3.7633 TND	1 TND = 0.2657 CHF
09 mar. 2026	1 CHF = 3.7748 TND	1 TND = 0.2649 CHF
10 mar. 2026	1 CHF = 3.7716 TND	1 TND = 0.2651 CHF
11 mar. 2026	1 CHF = 3.7644 TND	1 TND = 0.2656 CHF
12 mar. 2026	1 CHF = 3.7625 TND	1 TND = 0.2658 CHF
13 mar. 2026	1 CHF = 3.7563 TND	1 TND = 0.2662 CHF
14 mar. 2026	1 CHF = 3.7152 TND	1 TND = 0.2692 CHF
15 mar. 2026	1 CHF = 3.7152 TND	1 TND = 0.2692 CHF
16 mar. 2026	1 CHF = 3.7505 TND	1 TND = 0.2666 CHF
17 mar. 2026	1 CHF = 3.7419 TND	1 TND = 0.2672 CHF
18 mar. 2026	1 CHF = 3.7469 TND	1 TND = 0.2669 CHF
19 mar. 2026	1 CHF = 3.7208 TND	1 TND = 0.2688 CHF
20 mar. 2026	1 CHF = 3.755 TND	1 TND = 0.2663 CHF
21 mar. 2026	1 CHF = 3.7395 TND	1 TND = 0.2674 CHF
22 mar. 2026	1 CHF = 3.7395 TND	1 TND = 0.2674 CHF
23 mar. 2026	1 CHF = 3.7279 TND	1 TND = 0.2682 CHF
24 mar. 2026	1 CHF = 3.7216 TND	1 TND = 0.2687 CHF
25 mar. 2026	1 CHF = 3.7196 TND	1 TND = 0.2688 CHF
26 mar. 2026	1 CHF = 3.7053 TND	1 TND = 0.2699 CHF
27 mar. 2026	1 CHF = 3.6991 TND	1 TND = 0.2703 CHF
28 mar. 2026	1 CHF = 3.6643 TND	1 TND = 0.2729 CHF
29 mar. 2026	1 CHF = 3.6963 TND	1 TND = 0.2705 CHF
30 mar. 2026	1 CHF = 3.6934 TND	1 TND = 0.2708 CHF
31 mar. 2026	1 CHF = 3.6961 TND	1 TND = 0.2706 CHF

Apr 2026

Data	CHF-TND	TND-CHF
01 apr. 2026	1 CHF = 3.7065 TND	1 TND = 0.2698 CHF
02 apr. 2026	1 CHF = 3.6831 TND	1 TND = 0.2715 CHF
03 apr. 2026	1 CHF = 3.6843 TND	1 TND = 0.2714 CHF
04 apr. 2026	1 CHF = 3.6774 TND	1 TND = 0.2719 CHF
05 apr. 2026	1 CHF = 3.6825 TND	1 TND = 0.2716 CHF
06 apr. 2026	1 CHF = 3.6866 TND	1 TND = 0.2713 CHF
07 apr. 2026	1 CHF = 3.6817 TND	1 TND = 0.2716 CHF
08 apr. 2026	1 CHF = 3.7035 TND	1 TND = 0.27 CHF
09 apr. 2026	1 CHF = 3.6846 TND	1 TND = 0.2714 CHF
10 apr. 2026	1 CHF = 3.7035 TND	1 TND = 0.27 CHF
11 apr. 2026	1 CHF = 3.6969 TND	1 TND = 0.2705 CHF
12 apr. 2026	1 CHF = 3.6957 TND	1 TND = 0.2706 CHF
13 apr. 2026	1 CHF = 3.6905 TND	1 TND = 0.271 CHF
14 apr. 2026	1 CHF = 3.7207 TND	1 TND = 0.2688 CHF
15 apr. 2026	1 CHF = 3.7097 TND	1 TND = 0.2696 CHF
16 apr. 2026	1 CHF = 3.7054 TND	1 TND = 0.2699 CHF
17 apr. 2026	1 CHF = 3.7075 TND	1 TND = 0.2697 CHF
18 apr. 2026	1 CHF = 3.7193 TND	1 TND = 0.2689 CHF
19 apr. 2026	1 CHF = 3.7193 TND	1 TND = 0.2689 CHF
20 apr. 2026	1 CHF = 3.7224 TND	1 TND = 0.2686 CHF
21 apr. 2026	1 CHF = 3.7308 TND	1 TND = 0.268 CHF
22 apr. 2026	1 CHF = 3.7221 TND	1 TND = 0.2687 CHF
23 apr. 2026	1 CHF = 3.7186 TND	1 TND = 0.2689 CHF
24 apr. 2026	1 CHF = 3.7168 TND	1 TND = 0.269 CHF
25 apr. 2026	1 CHF = 3.6705 TND	1 TND = 0.2724 CHF
26 apr. 2026	1 CHF = 3.7037 TND	1 TND = 0.27 CHF
27 apr. 2026	1 CHF = 3.7109 TND	1 TND = 0.2695 CHF
28 apr. 2026	1 CHF = 3.6863 TND	1 TND = 0.2713 CHF
29 apr. 2026	1 CHF = 3.6982 TND	1 TND = 0.2704 CHF
30 apr. 2026	1 CHF = 3.7191 TND	1 TND = 0.2689 CHF

May 2026

Data	CHF-TND	TND-CHF
01 mai 2026	1 CHF = 3.6948 TND	1 TND = 0.2707 CHF
02 mai 2026	1 CHF = 3.682 TND	1 TND = 0.2716 CHF
03 mai 2026	1 CHF = 3.6886 TND	1 TND = 0.2711 CHF
04 mai 2026	1 CHF = 3.711 TND	1 TND = 0.2695 CHF
05 mai 2026	1 CHF = 3.722 TND	1 TND = 0.2687 CHF
06 mai 2026	1 CHF = 3.7361 TND	1 TND = 0.2677 CHF
07 mai 2026	1 CHF = 3.7305 TND	1 TND = 0.2681 CHF
08 mai 2026	1 CHF = 3.7317 TND	1 TND = 0.268 CHF
09 mai 2026	1 CHF = 3.7285 TND	1 TND = 0.2682 CHF
10 mai 2026	1 CHF = 3.7294 TND	1 TND = 0.2681 CHF
11 mai 2026	1 CHF = 3.7283 TND	1 TND = 0.2682 CHF
12 mai 2026	1 CHF = 3.6792 TND	1 TND = 0.2718 CHF

Info schimb valutar CHF-TND si TND-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri