> Schimb Valutar 2025 - CHF-TND si TND-CHF

Schimb Valutar 2025 - CHF-TND si TND-CHF

Schimb valutar CHF-TND si TND-CHF

Verificati aici ratele de schimb pentru CHF-TND si TND-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 3,5625 TND

1 TND = 0,2807 CHF

1An 2Ani 3Ani

CHF in TNDTND in CHF

Jan 2025

Data	CHF-TND	TND-CHF
01 ian. 2025	1 CHF = 3.5136 TND	1 TND = 0.2846 CHF
02 ian. 2025	1 CHF = 3.5355 TND	1 TND = 0.2828 CHF
03 ian. 2025	1 CHF = 3.5329 TND	1 TND = 0.2831 CHF
04 ian. 2025	1 CHF = 3.5278 TND	1 TND = 0.2835 CHF
05 ian. 2025	1 CHF = 3.5278 TND	1 TND = 0.2835 CHF
06 ian. 2025	1 CHF = 3.548 TND	1 TND = 0.2818 CHF
07 ian. 2025	1 CHF = 3.5105 TND	1 TND = 0.2849 CHF
08 ian. 2025	1 CHF = 3.5212 TND	1 TND = 0.284 CHF
09 ian. 2025	1 CHF = 3.5173 TND	1 TND = 0.2843 CHF
10 ian. 2025	1 CHF = 3.5139 TND	1 TND = 0.2846 CHF
11 ian. 2025	1 CHF = 3.5179 TND	1 TND = 0.2843 CHF
12 ian. 2025	1 CHF = 3.5179 TND	1 TND = 0.2843 CHF
13 ian. 2025	1 CHF = 3.5322 TND	1 TND = 0.2831 CHF
14 ian. 2025	1 CHF = 3.5201 TND	1 TND = 0.2841 CHF
15 ian. 2025	1 CHF = 3.5181 TND	1 TND = 0.2842 CHF
16 ian. 2025	1 CHF = 3.5332 TND	1 TND = 0.283 CHF
17 ian. 2025	1 CHF = 3.5269 TND	1 TND = 0.2835 CHF
18 ian. 2025	1 CHF = 3.5168 TND	1 TND = 0.2844 CHF
19 ian. 2025	1 CHF = 3.514 TND	1 TND = 0.2846 CHF
20 ian. 2025	1 CHF = 3.5285 TND	1 TND = 0.2834 CHF
21 ian. 2025	1 CHF = 3.511 TND	1 TND = 0.2848 CHF
22 ian. 2025	1 CHF = 3.5136 TND	1 TND = 0.2846 CHF
23 ian. 2025	1 CHF = 3.5206 TND	1 TND = 0.284 CHF
24 ian. 2025	1 CHF = 3.5117 TND	1 TND = 0.2848 CHF
25 ian. 2025	1 CHF = 3.5082 TND	1 TND = 0.285 CHF
26 ian. 2025	1 CHF = 3.5082 TND	1 TND = 0.285 CHF
27 ian. 2025	1 CHF = 3.5373 TND	1 TND = 0.2827 CHF
28 ian. 2025	1 CHF = 3.5145 TND	1 TND = 0.2845 CHF
29 ian. 2025	1 CHF = 3.5258 TND	1 TND = 0.2836 CHF
30 ian. 2025	1 CHF = 3.5191 TND	1 TND = 0.2842 CHF
31 ian. 2025	1 CHF = 3.5063 TND	1 TND = 0.2852 CHF

Feb 2025

Data	CHF-TND	TND-CHF
01 feb. 2025	1 CHF = 3.5054 TND	1 TND = 0.2853 CHF
02 feb. 2025	1 CHF = 3.5091 TND	1 TND = 0.285 CHF
03 feb. 2025	1 CHF = 3.5304 TND	1 TND = 0.2833 CHF
04 feb. 2025	1 CHF = 3.53 TND	1 TND = 0.2833 CHF
05 feb. 2025	1 CHF = 3.5233 TND	1 TND = 0.2838 CHF
06 feb. 2025	1 CHF = 3.5331 TND	1 TND = 0.283 CHF
07 feb. 2025	1 CHF = 3.5234 TND	1 TND = 0.2838 CHF
08 feb. 2025	1 CHF = 3.5257 TND	1 TND = 0.2836 CHF
09 feb. 2025	1 CHF = 3.5257 TND	1 TND = 0.2836 CHF
10 feb. 2025	1 CHF = 3.5199 TND	1 TND = 0.2841 CHF
11 feb. 2025	1 CHF = 3.5115 TND	1 TND = 0.2848 CHF
12 feb. 2025	1 CHF = 3.4976 TND	1 TND = 0.2859 CHF
13 feb. 2025	1 CHF = 3.5028 TND	1 TND = 0.2855 CHF
14 feb. 2025	1 CHF = 3.5139 TND	1 TND = 0.2846 CHF
15 feb. 2025	1 CHF = 3.5119 TND	1 TND = 0.2847 CHF
16 feb. 2025	1 CHF = 3.5087 TND	1 TND = 0.285 CHF
17 feb. 2025	1 CHF = 3.5175 TND	1 TND = 0.2843 CHF
18 feb. 2025	1 CHF = 3.5155 TND	1 TND = 0.2845 CHF
19 feb. 2025	1 CHF = 3.5105 TND	1 TND = 0.2849 CHF
20 feb. 2025	1 CHF = 3.521 TND	1 TND = 0.284 CHF
21 feb. 2025	1 CHF = 3.5173 TND	1 TND = 0.2843 CHF
22 feb. 2025	1 CHF = 3.5228 TND	1 TND = 0.2839 CHF
23 feb. 2025	1 CHF = 3.5224 TND	1 TND = 0.2839 CHF
24 feb. 2025	1 CHF = 3.5284 TND	1 TND = 0.2834 CHF
25 feb. 2025	1 CHF = 3.5211 TND	1 TND = 0.284 CHF
26 feb. 2025	1 CHF = 3.5224 TND	1 TND = 0.2839 CHF
27 feb. 2025	1 CHF = 3.5041 TND	1 TND = 0.2854 CHF
28 feb. 2025	1 CHF = 3.5031 TND	1 TND = 0.2855 CHF

Mar 2025

Data	CHF-TND	TND-CHF
01 mar. 2025	1 CHF = 3.5077 TND	1 TND = 0.2851 CHF
02 mar. 2025	1 CHF = 3.5067 TND	1 TND = 0.2852 CHF
03 mar. 2025	1 CHF = 3.5149 TND	1 TND = 0.2845 CHF
04 mar. 2025	1 CHF = 3.5427 TND	1 TND = 0.2823 CHF
05 mar. 2025	1 CHF = 3.5099 TND	1 TND = 0.2849 CHF
06 mar. 2025	1 CHF = 3.5005 TND	1 TND = 0.2857 CHF
07 mar. 2025	1 CHF = 3.5126 TND	1 TND = 0.2847 CHF
08 mar. 2025	1 CHF = 3.5214 TND	1 TND = 0.284 CHF
09 mar. 2025	1 CHF = 3.5108 TND	1 TND = 0.2848 CHF
10 mar. 2025	1 CHF = 3.5158 TND	1 TND = 0.2844 CHF
11 mar. 2025	1 CHF = 3.5116 TND	1 TND = 0.2848 CHF
12 mar. 2025	1 CHF = 3.4933 TND	1 TND = 0.2863 CHF
13 mar. 2025	1 CHF = 3.5008 TND	1 TND = 0.2857 CHF
14 mar. 2025	1 CHF = 3.4912 TND	1 TND = 0.2864 CHF
15 mar. 2025	1 CHF = 3.4917 TND	1 TND = 0.2864 CHF
16 mar. 2025	1 CHF = 3.4868 TND	1 TND = 0.2868 CHF
17 mar. 2025	1 CHF = 3.4954 TND	1 TND = 0.2861 CHF
18 mar. 2025	1 CHF = 3.4994 TND	1 TND = 0.2858 CHF
19 mar. 2025	1 CHF = 3.5046 TND	1 TND = 0.2853 CHF
20 mar. 2025	1 CHF = 3.4957 TND	1 TND = 0.2861 CHF
21 mar. 2025	1 CHF = 3.5054 TND	1 TND = 0.2853 CHF
22 mar. 2025	1 CHF = 3.4998 TND	1 TND = 0.2857 CHF
23 mar. 2025	1 CHF = 3.4894 TND	1 TND = 0.2866 CHF
24 mar. 2025	1 CHF = 3.4971 TND	1 TND = 0.2859 CHF
25 mar. 2025	1 CHF = 3.5239 TND	1 TND = 0.2838 CHF
26 mar. 2025	1 CHF = 3.5152 TND	1 TND = 0.2845 CHF
27 mar. 2025	1 CHF = 3.521 TND	1 TND = 0.284 CHF
28 mar. 2025	1 CHF = 3.5289 TND	1 TND = 0.2834 CHF
29 mar. 2025	1 CHF = 3.5263 TND	1 TND = 0.2836 CHF
30 mar. 2025	1 CHF = 3.5304 TND	1 TND = 0.2833 CHF
31 mar. 2025	1 CHF = 3.5326 TND	1 TND = 0.2831 CHF

Apr 2025

Data	CHF-TND	TND-CHF
01 apr. 2025	1 CHF = 3.5232 TND	1 TND = 0.2838 CHF
02 apr. 2025	1 CHF = 3.5089 TND	1 TND = 0.285 CHF
03 apr. 2025	1 CHF = 3.5963 TND	1 TND = 0.2781 CHF
04 apr. 2025	1 CHF = 3.5943 TND	1 TND = 0.2782 CHF
05 apr. 2025	1 CHF = 3.5774 TND	1 TND = 0.2795 CHF
06 apr. 2025	1 CHF = 3.5756 TND	1 TND = 0.2797 CHF
07 apr. 2025	1 CHF = 3.5874 TND	1 TND = 0.2788 CHF
08 apr. 2025	1 CHF = 3.6022 TND	1 TND = 0.2776 CHF
09 apr. 2025	1 CHF = 3.6703 TND	1 TND = 0.2725 CHF
10 apr. 2025	1 CHF = 3.6536 TND	1 TND = 0.2737 CHF
11 apr. 2025	1 CHF = 3.7156 TND	1 TND = 0.2691 CHF
12 apr. 2025	1 CHF = 3.683 TND	1 TND = 0.2715 CHF
13 apr. 2025	1 CHF = 3.6571 TND	1 TND = 0.2734 CHF
14 apr. 2025	1 CHF = 3.6429 TND	1 TND = 0.2745 CHF
15 apr. 2025	1 CHF = 3.6801 TND	1 TND = 0.2717 CHF
16 apr. 2025	1 CHF = 3.6812 TND	1 TND = 0.2717 CHF
17 apr. 2025	1 CHF = 3.6545 TND	1 TND = 0.2736 CHF
18 apr. 2025	1 CHF = 3.6506 TND	1 TND = 0.2739 CHF
19 apr. 2025	1 CHF = 3.6507 TND	1 TND = 0.2739 CHF
20 apr. 2025	1 CHF = 3.6507 TND	1 TND = 0.2739 CHF
21 apr. 2025	1 CHF = 3.6506 TND	1 TND = 0.2739 CHF
22 apr. 2025	1 CHF = 3.6462 TND	1 TND = 0.2743 CHF
23 apr. 2025	1 CHF = 3.6438 TND	1 TND = 0.2744 CHF
24 apr. 2025	1 CHF = 3.6128 TND	1 TND = 0.2768 CHF
25 apr. 2025	1 CHF = 3.615 TND	1 TND = 0.2766 CHF
26 apr. 2025	1 CHF = 3.6178 TND	1 TND = 0.2764 CHF
27 apr. 2025	1 CHF = 3.6178 TND	1 TND = 0.2764 CHF
28 apr. 2025	1 CHF = 3.5987 TND	1 TND = 0.2779 CHF
29 apr. 2025	1 CHF = 3.6221 TND	1 TND = 0.2761 CHF
30 apr. 2025	1 CHF = 3.5991 TND	1 TND = 0.2778 CHF

May 2025

Data	CHF-TND	TND-CHF
01 mai 2025	1 CHF = 3.6035 TND	1 TND = 0.2775 CHF
02 mai 2025	1 CHF = 3.6427 TND	1 TND = 0.2745 CHF
03 mai 2025	1 CHF = 3.6381 TND	1 TND = 0.2749 CHF
04 mai 2025	1 CHF = 3.6361 TND	1 TND = 0.275 CHF
05 mai 2025	1 CHF = 3.6309 TND	1 TND = 0.2754 CHF
06 mai 2025	1 CHF = 3.6373 TND	1 TND = 0.2749 CHF
07 mai 2025	1 CHF = 3.6373 TND	1 TND = 0.2749 CHF
08 mai 2025	1 CHF = 3.6337 TND	1 TND = 0.2752 CHF
09 mai 2025	1 CHF = 3.6199 TND	1 TND = 0.2763 CHF
10 mai 2025	1 CHF = 3.6266 TND	1 TND = 0.2757 CHF
11 mai 2025	1 CHF = 3.6251 TND	1 TND = 0.2759 CHF
12 mai 2025	1 CHF = 3.598 TND	1 TND = 0.2779 CHF
13 mai 2025	1 CHF = 3.606 TND	1 TND = 0.2773 CHF
14 mai 2025	1 CHF = 3.6134 TND	1 TND = 0.2767 CHF
15 mai 2025	1 CHF = 3.6015 TND	1 TND = 0.2777 CHF
16 mai 2025	1 CHF = 3.6014 TND	1 TND = 0.2777 CHF
17 mai 2025	1 CHF = 3.6103 TND	1 TND = 0.277 CHF
18 mai 2025	1 CHF = 3.6103 TND	1 TND = 0.277 CHF
19 mai 2025	1 CHF = 3.6118 TND	1 TND = 0.2769 CHF
20 mai 2025	1 CHF = 3.6009 TND	1 TND = 0.2777 CHF
21 mai 2025	1 CHF = 3.6271 TND	1 TND = 0.2757 CHF
22 mai 2025	1 CHF = 3.6159 TND	1 TND = 0.2766 CHF
23 mai 2025	1 CHF = 3.6235 TND	1 TND = 0.276 CHF
24 mai 2025	1 CHF = 3.6327 TND	1 TND = 0.2753 CHF
25 mai 2025	1 CHF = 3.6327 TND	1 TND = 0.2753 CHF
26 mai 2025	1 CHF = 3.6236 TND	1 TND = 0.276 CHF
27 mai 2025	1 CHF = 3.6103 TND	1 TND = 0.277 CHF
28 mai 2025	1 CHF = 3.6159 TND	1 TND = 0.2766 CHF
29 mai 2025	1 CHF = 3.6269 TND	1 TND = 0.2757 CHF
30 mai 2025	1 CHF = 3.6261 TND	1 TND = 0.2758 CHF
31 mai 2025	1 CHF = 3.6348 TND	1 TND = 0.2751 CHF

Jun 2025

Data	CHF-TND	TND-CHF
01 iun. 2025	1 CHF = 3.6382 TND	1 TND = 0.2749 CHF
02 iun. 2025	1 CHF = 3.6342 TND	1 TND = 0.2752 CHF
03 iun. 2025	1 CHF = 3.6272 TND	1 TND = 0.2757 CHF
04 iun. 2025	1 CHF = 3.6208 TND	1 TND = 0.2762 CHF
05 iun. 2025	1 CHF = 3.6314 TND	1 TND = 0.2754 CHF
06 iun. 2025	1 CHF = 3.6117 TND	1 TND = 0.2769 CHF
07 iun. 2025	1 CHF = 3.6032 TND	1 TND = 0.2775 CHF
08 iun. 2025	1 CHF = 3.6135 TND	1 TND = 0.2767 CHF
09 iun. 2025	1 CHF = 3.624 TND	1 TND = 0.2759 CHF
10 iun. 2025	1 CHF = 3.6301 TND	1 TND = 0.2755 CHF
11 iun. 2025	1 CHF = 3.6193 TND	1 TND = 0.2763 CHF
12 iun. 2025	1 CHF = 3.6387 TND	1 TND = 0.2748 CHF
13 iun. 2025	1 CHF = 3.6391 TND	1 TND = 0.2748 CHF
14 iun. 2025	1 CHF = 3.6154 TND	1 TND = 0.2766 CHF

Info schimb valutar CHF-TND si TND-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri