> Schimb Valutar 2026 - CHF-TMT si TMT-CHF

Schimb Valutar 2026 - CHF-TMT si TMT-CHF

Schimb valutar CHF-TMT si TMT-CHF

Verificati aici ratele de schimb pentru CHF-TMT si TMT-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 4,4674 TMT

1 TMT = 0,2238 CHF

1An 2Ani 3Ani

CHF in TMTTMT in CHF

Jan 2026

Data	CHF-TMT	TMT-CHF
01 ian. 2026	1 CHF = 4.4231 TMT	1 TMT = 0.2261 CHF
02 ian. 2026	1 CHF = 4.4268 TMT	1 TMT = 0.2259 CHF
03 ian. 2026	1 CHF = 4.4195 TMT	1 TMT = 0.2263 CHF
04 ian. 2026	1 CHF = 4.4195 TMT	1 TMT = 0.2263 CHF
05 ian. 2026	1 CHF = 4.4064 TMT	1 TMT = 0.2269 CHF
06 ian. 2026	1 CHF = 4.4263 TMT	1 TMT = 0.2259 CHF
07 ian. 2026	1 CHF = 4.3939 TMT	1 TMT = 0.2276 CHF
08 ian. 2026	1 CHF = 4.4006 TMT	1 TMT = 0.2272 CHF
09 ian. 2026	1 CHF = 4.3878 TMT	1 TMT = 0.2279 CHF
10 ian. 2026	1 CHF = 4.3699 TMT	1 TMT = 0.2288 CHF
11 ian. 2026	1 CHF = 4.3708 TMT	1 TMT = 0.2288 CHF
12 ian. 2026	1 CHF = 4.3889 TMT	1 TMT = 0.2278 CHF
13 ian. 2026	1 CHF = 4.3936 TMT	1 TMT = 0.2276 CHF
14 ian. 2026	1 CHF = 4.3727 TMT	1 TMT = 0.2287 CHF
15 ian. 2026	1 CHF = 4.3817 TMT	1 TMT = 0.2282 CHF
16 ian. 2026	1 CHF = 4.3653 TMT	1 TMT = 0.2291 CHF
17 ian. 2026	1 CHF = 4.3718 TMT	1 TMT = 0.2287 CHF
18 ian. 2026	1 CHF = 4.373 TMT	1 TMT = 0.2287 CHF
19 ian. 2026	1 CHF = 4.3962 TMT	1 TMT = 0.2275 CHF
20 ian. 2026	1 CHF = 4.4408 TMT	1 TMT = 0.2252 CHF
21 ian. 2026	1 CHF = 4.4326 TMT	1 TMT = 0.2256 CHF
22 ian. 2026	1 CHF = 4.4298 TMT	1 TMT = 0.2257 CHF
23 ian. 2026	1 CHF = 4.4279 TMT	1 TMT = 0.2258 CHF
24 ian. 2026	1 CHF = 4.4872 TMT	1 TMT = 0.2229 CHF
25 ian. 2026	1 CHF = 4.4561 TMT	1 TMT = 0.2244 CHF
26 ian. 2026	1 CHF = 4.4964 TMT	1 TMT = 0.2224 CHF
27 ian. 2026	1 CHF = 4.5496 TMT	1 TMT = 0.2198 CHF
28 ian. 2026	1 CHF = 4.5655 TMT	1 TMT = 0.219 CHF
29 ian. 2026	1 CHF = 4.5555 TMT	1 TMT = 0.2195 CHF
30 ian. 2026	1 CHF = 4.5683 TMT	1 TMT = 0.2189 CHF
31 ian. 2026	1 CHF = 4.5299 TMT	1 TMT = 0.2208 CHF

Feb 2026

Data	CHF-TMT	TMT-CHF
01 feb. 2026	1 CHF = 4.5526 TMT	1 TMT = 0.2197 CHF
02 feb. 2026	1 CHF = 4.5116 TMT	1 TMT = 0.2217 CHF
03 feb. 2026	1 CHF = 4.5102 TMT	1 TMT = 0.2217 CHF
04 feb. 2026	1 CHF = 4.5268 TMT	1 TMT = 0.2209 CHF
05 feb. 2026	1 CHF = 4.5166 TMT	1 TMT = 0.2214 CHF
06 feb. 2026	1 CHF = 4.5048 TMT	1 TMT = 0.222 CHF
07 feb. 2026	1 CHF = 4.5187 TMT	1 TMT = 0.2213 CHF
08 feb. 2026	1 CHF = 4.5187 TMT	1 TMT = 0.2213 CHF
09 feb. 2026	1 CHF = 4.5483 TMT	1 TMT = 0.2199 CHF
10 feb. 2026	1 CHF = 4.5655 TMT	1 TMT = 0.219 CHF
11 feb. 2026	1 CHF = 4.5739 TMT	1 TMT = 0.2186 CHF
12 feb. 2026	1 CHF = 4.5518 TMT	1 TMT = 0.2197 CHF
13 feb. 2026	1 CHF = 4.5628 TMT	1 TMT = 0.2192 CHF
14 feb. 2026	1 CHF = 4.5586 TMT	1 TMT = 0.2194 CHF
15 feb. 2026	1 CHF = 4.5484 TMT	1 TMT = 0.2199 CHF
16 feb. 2026	1 CHF = 4.5437 TMT	1 TMT = 0.2201 CHF
17 feb. 2026	1 CHF = 4.542 TMT	1 TMT = 0.2202 CHF
18 feb. 2026	1 CHF = 4.5567 TMT	1 TMT = 0.2195 CHF
19 feb. 2026	1 CHF = 4.5183 TMT	1 TMT = 0.2213 CHF
20 feb. 2026	1 CHF = 4.5212 TMT	1 TMT = 0.2212 CHF
21 feb. 2026	1 CHF = 4.5125 TMT	1 TMT = 0.2216 CHF
22 feb. 2026	1 CHF = 4.5125 TMT	1 TMT = 0.2216 CHF
23 feb. 2026	1 CHF = 4.5086 TMT	1 TMT = 0.2218 CHF
24 feb. 2026	1 CHF = 4.5191 TMT	1 TMT = 0.2213 CHF
25 feb. 2026	1 CHF = 4.5308 TMT	1 TMT = 0.2207 CHF
26 feb. 2026	1 CHF = 4.5239 TMT	1 TMT = 0.221 CHF
27 feb. 2026	1 CHF = 4.5485 TMT	1 TMT = 0.2199 CHF
28 feb. 2026	1 CHF = 4.5489 TMT	1 TMT = 0.2198 CHF

Mar 2026

Data	CHF-TMT	TMT-CHF
01 mar. 2026	1 CHF = 4.5386 TMT	1 TMT = 0.2203 CHF
02 mar. 2026	1 CHF = 4.5029 TMT	1 TMT = 0.2221 CHF
03 mar. 2026	1 CHF = 4.4668 TMT	1 TMT = 0.2239 CHF
04 mar. 2026	1 CHF = 4.4874 TMT	1 TMT = 0.2228 CHF
05 mar. 2026	1 CHF = 4.4998 TMT	1 TMT = 0.2222 CHF
06 mar. 2026	1 CHF = 4.4919 TMT	1 TMT = 0.2226 CHF
07 mar. 2026	1 CHF = 4.5201 TMT	1 TMT = 0.2212 CHF
08 mar. 2026	1 CHF = 4.5201 TMT	1 TMT = 0.2212 CHF
09 mar. 2026	1 CHF = 4.5045 TMT	1 TMT = 0.222 CHF
10 mar. 2026	1 CHF = 4.5101 TMT	1 TMT = 0.2217 CHF
11 mar. 2026	1 CHF = 4.5095 TMT	1 TMT = 0.2218 CHF
12 mar. 2026	1 CHF = 4.4745 TMT	1 TMT = 0.2235 CHF
13 mar. 2026	1 CHF = 4.4564 TMT	1 TMT = 0.2244 CHF
14 mar. 2026	1 CHF = 4.3973 TMT	1 TMT = 0.2274 CHF
15 mar. 2026	1 CHF = 4.3973 TMT	1 TMT = 0.2274 CHF
16 mar. 2026	1 CHF = 4.4451 TMT	1 TMT = 0.225 CHF
17 mar. 2026	1 CHF = 4.453 TMT	1 TMT = 0.2246 CHF
18 mar. 2026	1 CHF = 4.4625 TMT	1 TMT = 0.2241 CHF
19 mar. 2026	1 CHF = 4.4072 TMT	1 TMT = 0.2269 CHF
20 mar. 2026	1 CHF = 4.4511 TMT	1 TMT = 0.2247 CHF
21 mar. 2026	1 CHF = 4.4518 TMT	1 TMT = 0.2246 CHF
22 mar. 2026	1 CHF = 4.4518 TMT	1 TMT = 0.2246 CHF
23 mar. 2026	1 CHF = 4.4468 TMT	1 TMT = 0.2249 CHF
24 mar. 2026	1 CHF = 4.4399 TMT	1 TMT = 0.2252 CHF
25 mar. 2026	1 CHF = 4.4467 TMT	1 TMT = 0.2249 CHF
26 mar. 2026	1 CHF = 4.4114 TMT	1 TMT = 0.2267 CHF
27 mar. 2026	1 CHF = 4.4035 TMT	1 TMT = 0.2271 CHF
28 mar. 2026	1 CHF = 4.3831 TMT	1 TMT = 0.2281 CHF
29 mar. 2026	1 CHF = 4.4024 TMT	1 TMT = 0.2271 CHF
30 mar. 2026	1 CHF = 4.38 TMT	1 TMT = 0.2283 CHF
31 mar. 2026	1 CHF = 4.3776 TMT	1 TMT = 0.2284 CHF

Apr 2026

Data	CHF-TMT	TMT-CHF
01 apr. 2026	1 CHF = 4.4329 TMT	1 TMT = 0.2256 CHF
02 apr. 2026	1 CHF = 4.372 TMT	1 TMT = 0.2287 CHF
03 apr. 2026	1 CHF = 4.3964 TMT	1 TMT = 0.2275 CHF
04 apr. 2026	1 CHF = 4.3882 TMT	1 TMT = 0.2279 CHF
05 apr. 2026	1 CHF = 4.3943 TMT	1 TMT = 0.2276 CHF
06 apr. 2026	1 CHF = 4.3992 TMT	1 TMT = 0.2273 CHF
07 apr. 2026	1 CHF = 4.3776 TMT	1 TMT = 0.2284 CHF
08 apr. 2026	1 CHF = 4.4542 TMT	1 TMT = 0.2245 CHF
09 apr. 2026	1 CHF = 4.4251 TMT	1 TMT = 0.226 CHF
10 apr. 2026	1 CHF = 4.4439 TMT	1 TMT = 0.225 CHF
11 apr. 2026	1 CHF = 4.4411 TMT	1 TMT = 0.2252 CHF
12 apr. 2026	1 CHF = 4.4396 TMT	1 TMT = 0.2252 CHF
13 apr. 2026	1 CHF = 4.4345 TMT	1 TMT = 0.2255 CHF
14 apr. 2026	1 CHF = 4.4924 TMT	1 TMT = 0.2226 CHF
15 apr. 2026	1 CHF = 4.4785 TMT	1 TMT = 0.2233 CHF
16 apr. 2026	1 CHF = 4.4747 TMT	1 TMT = 0.2235 CHF
17 apr. 2026	1 CHF = 4.4784 TMT	1 TMT = 0.2233 CHF
18 apr. 2026	1 CHF = 4.4841 TMT	1 TMT = 0.223 CHF
19 apr. 2026	1 CHF = 4.4841 TMT	1 TMT = 0.223 CHF
20 apr. 2026	1 CHF = 4.4884 TMT	1 TMT = 0.2228 CHF
21 apr. 2026	1 CHF = 4.4966 TMT	1 TMT = 0.2224 CHF
22 apr. 2026	1 CHF = 4.4844 TMT	1 TMT = 0.223 CHF
23 apr. 2026	1 CHF = 4.467 TMT	1 TMT = 0.2239 CHF
24 apr. 2026	1 CHF = 4.4623 TMT	1 TMT = 0.2241 CHF
25 apr. 2026	1 CHF = 4.4655 TMT	1 TMT = 0.2239 CHF
26 apr. 2026	1 CHF = 4.4528 TMT	1 TMT = 0.2246 CHF
27 apr. 2026	1 CHF = 4.469 TMT	1 TMT = 0.2238 CHF
28 apr. 2026	1 CHF = 4.4317 TMT	1 TMT = 0.2256 CHF
29 apr. 2026	1 CHF = 4.4418 TMT	1 TMT = 0.2251 CHF
30 apr. 2026	1 CHF = 4.4651 TMT	1 TMT = 0.224 CHF

May 2026

Data	CHF-TMT	TMT-CHF
01 mai 2026	1 CHF = 4.4935 TMT	1 TMT = 0.2225 CHF
02 mai 2026	1 CHF = 4.4783 TMT	1 TMT = 0.2233 CHF
03 mai 2026	1 CHF = 4.4864 TMT	1 TMT = 0.2229 CHF
04 mai 2026	1 CHF = 4.4689 TMT	1 TMT = 0.2238 CHF
05 mai 2026	1 CHF = 4.4729 TMT	1 TMT = 0.2236 CHF
06 mai 2026	1 CHF = 4.5057 TMT	1 TMT = 0.2219 CHF
07 mai 2026	1 CHF = 4.5062 TMT	1 TMT = 0.2219 CHF
08 mai 2026	1 CHF = 4.5097 TMT	1 TMT = 0.2217 CHF
09 mai 2026	1 CHF = 4.5048 TMT	1 TMT = 0.222 CHF
10 mai 2026	1 CHF = 4.5059 TMT	1 TMT = 0.2219 CHF
11 mai 2026	1 CHF = 4.497 TMT	1 TMT = 0.2224 CHF

Info schimb valutar CHF-TMT si TMT-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri